Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 8.9533 8.8689 -0.0844 -0.9% 8.2543
High 9.1825 9.1696 -0.0129 -0.1% 9.3258
Low 8.6891 8.4892 -0.1998 -2.3% 7.8593
Close 8.8735 8.7977 -0.0758 -0.9% 8.8735
Range 0.4935 0.6804 0.1869 37.9% 1.4665
ATR 0.4530 0.4693 0.0162 3.6% 0.0000
Volume 272,042 1,648 -270,394 -99.4% 1,085,026
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.8601 10.5093 9.1719
R3 10.1797 9.8289 8.9848
R2 9.4993 9.4993 8.9225
R1 9.1485 9.1485 8.8601 8.9837
PP 8.8189 8.8189 8.8189 8.7365
S1 8.4681 8.4681 8.7353 8.3033
S2 8.1385 8.1385 8.6730
S3 7.4580 7.7877 8.6106
S4 6.7776 7.1073 8.4235
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 13.0858 12.4462 9.6801
R3 11.6193 10.9797 9.2768
R2 10.1527 10.1527 9.1424
R1 9.5131 9.5131 9.0080 9.8329
PP 8.6862 8.6862 8.6862 8.8461
S1 8.0466 8.0466 8.7391 8.3664
S2 7.2197 7.2197 8.6047
S3 5.7532 6.5801 8.4702
S4 4.2866 5.1136 8.0669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3258 7.8593 1.4665 16.7% 0.5908 6.7% 64% False False 216,707
10 9.3258 7.5573 1.7685 20.1% 0.5330 6.1% 70% False False 145,125
20 9.3258 6.4860 2.8398 32.3% 0.4651 5.3% 81% False False 151,105
40 9.3258 5.9581 3.3678 38.3% 0.3832 4.4% 84% False False 140,357
60 9.3258 5.9581 3.3678 38.3% 0.4275 4.9% 84% False False 148,733
80 9.3258 5.9581 3.3678 38.3% 0.4553 5.2% 84% False False 161,712
100 9.6282 5.9581 3.6702 41.7% 0.4636 5.3% 77% False False 179,887
120 11.8957 5.9581 5.9376 67.5% 0.4965 5.6% 48% False False 189,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1555
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.0614
2.618 10.9510
1.618 10.2705
1.000 9.8501
0.618 9.5901
HIGH 9.1696
0.618 8.9097
0.500 8.8294
0.382 8.7491
LOW 8.4892
0.618 8.0687
1.000 7.8088
1.618 7.3883
2.618 6.7079
4.250 5.5975
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 8.8294 8.8594
PP 8.8189 8.8389
S1 8.8083 8.8183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.