Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 8.3931 8.9533 0.5602 6.7% 8.2543
High 9.3258 9.1825 -0.1433 -1.5% 9.3258
Low 8.3930 8.6891 0.2960 3.5% 7.8593
Close 8.9570 8.8735 -0.0834 -0.9% 8.8735
Range 0.9328 0.4935 -0.4393 -47.1% 1.4665
ATR 0.4499 0.4530 0.0031 0.7% 0.0000
Volume 406,828 272,042 -134,786 -33.1% 1,085,026
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.3955 10.1280 9.1449
R3 9.9020 9.6345 9.0092
R2 9.4085 9.4085 8.9640
R1 9.1410 9.1410 8.9188 9.0280
PP 8.9150 8.9150 8.9150 8.8585
S1 8.6476 8.6476 8.8283 8.5346
S2 8.4216 8.4216 8.7831
S3 7.9281 8.1541 8.7378
S4 7.4346 7.6606 8.6021
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 13.0858 12.4462 9.6801
R3 11.6193 10.9797 9.2768
R2 10.1527 10.1527 9.1424
R1 9.5131 9.5131 9.0080 9.8329
PP 8.6862 8.6862 8.6862 8.8461
S1 8.0466 8.0466 8.7391 8.3664
S2 7.2197 7.2197 8.6047
S3 5.7532 6.5801 8.4702
S4 4.2866 5.1136 8.0669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3258 7.8593 1.4665 16.5% 0.5652 6.4% 69% False False 217,005
10 9.3258 7.5573 1.7685 19.9% 0.5062 5.7% 74% False False 144,962
20 9.3258 6.3148 3.0110 33.9% 0.4435 5.0% 85% False False 161,368
40 9.3258 5.9581 3.3678 38.0% 0.3771 4.3% 87% False False 144,632
60 9.3258 5.9581 3.3678 38.0% 0.4508 5.1% 87% False False 158,834
80 9.3258 5.9581 3.3678 38.0% 0.4522 5.1% 87% False False 164,234
100 9.9643 5.9581 4.0062 45.1% 0.4669 5.3% 73% False False 184,058
120 12.2221 5.9581 6.2640 70.6% 0.5004 5.6% 47% False False 189,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1269
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.2798
2.618 10.4744
1.618 9.9810
1.000 9.6760
0.618 9.4875
HIGH 9.1825
0.618 8.9940
0.500 8.9358
0.382 8.8776
LOW 8.6891
0.618 8.3841
1.000 8.1956
1.618 7.8906
2.618 7.3972
4.250 6.5918
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 8.9358 8.7799
PP 8.9150 8.6862
S1 8.8943 8.5926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.