Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 8.1540 8.3931 0.2390 2.9% 7.8350
High 8.3988 9.3258 0.9270 11.0% 8.4367
Low 7.8593 8.3930 0.5337 6.8% 7.5573
Close 8.3931 8.9570 0.5639 6.7% 8.2501
Range 0.5395 0.9328 0.3933 72.9% 0.8795
ATR 0.4128 0.4499 0.0371 9.0% 0.0000
Volume 179,921 406,828 226,907 126.1% 364,595
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 11.6903 11.2564 9.4700
R3 10.7575 10.3236 9.2135
R2 9.8247 9.8247 9.1280
R1 9.3908 9.3908 9.0425 9.6078
PP 8.8919 8.8919 8.8919 9.0004
S1 8.4580 8.4580 8.8714 8.6750
S2 7.9591 7.9591 8.7859
S3 7.0264 7.5253 8.7004
S4 6.0936 6.5925 8.4439
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 10.7197 10.3644 8.7338
R3 9.8403 9.4849 8.4919
R2 8.9608 8.9608 8.4113
R1 8.6055 8.6055 8.3307 8.7831
PP 8.0814 8.0814 8.0814 8.1702
S1 7.7260 7.7260 8.1695 7.9037
S2 7.2019 7.2019 8.0889
S3 6.3225 6.8466 8.0082
S4 5.4430 5.9671 7.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3258 7.8593 1.4665 16.4% 0.5504 6.1% 75% True False 163,032
10 9.3258 7.3733 1.9525 21.8% 0.5053 5.6% 81% True False 129,235
20 9.3258 6.3148 3.0110 33.6% 0.4324 4.8% 88% True False 147,853
40 9.3258 5.9581 3.3678 37.6% 0.3726 4.2% 89% True False 142,482
60 9.3258 5.9581 3.3678 37.6% 0.4561 5.1% 89% True False 154,343
80 9.3258 5.9581 3.3678 37.6% 0.4503 5.0% 89% True False 160,849
100 10.2684 5.9581 4.3103 48.1% 0.4684 5.2% 70% False False 181,376
120 12.2221 5.9581 6.2640 69.9% 0.4999 5.6% 48% False False 189,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1074
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 13.2902
2.618 11.7679
1.618 10.8351
1.000 10.2586
0.618 9.9023
HIGH 9.3258
0.618 8.9695
0.500 8.8594
0.382 8.7494
LOW 8.3930
0.618 7.8166
1.000 7.4602
1.618 6.8838
2.618 5.9510
4.250 4.4287
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 8.9244 8.8355
PP 8.8919 8.7140
S1 8.8594 8.5926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.