Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 8.0080 8.1540 0.1461 1.8% 7.8350
High 8.2418 8.3988 0.1570 1.9% 8.4367
Low 7.9339 7.8593 -0.0746 -0.9% 7.5573
Close 8.1540 8.3931 0.2390 2.9% 8.2501
Range 0.3079 0.5395 0.2316 75.2% 0.8795
ATR 0.4030 0.4128 0.0097 2.4% 0.0000
Volume 223,096 179,921 -43,175 -19.4% 364,595
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 9.8355 9.6538 8.6898
R3 9.2960 9.1143 8.5414
R2 8.7565 8.7565 8.4920
R1 8.5748 8.5748 8.4425 8.6657
PP 8.2170 8.2170 8.2170 8.2625
S1 8.0353 8.0353 8.3436 8.1262
S2 7.6776 7.6776 8.2942
S3 7.1381 7.4958 8.2447
S4 6.5986 6.9563 8.0964
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 10.7197 10.3644 8.7338
R3 9.8403 9.4849 8.4919
R2 8.9608 8.9608 8.4113
R1 8.6055 8.6055 8.3307 8.7831
PP 8.0814 8.0814 8.0814 8.1702
S1 7.7260 7.7260 8.1695 7.9037
S2 7.2019 7.2019 8.0889
S3 6.3225 6.8466 8.0082
S4 5.4430 5.9671 7.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.4963 7.8593 0.6370 7.6% 0.4557 5.4% 84% False True 117,258
10 8.4963 7.1570 1.3393 16.0% 0.4424 5.3% 92% False False 88,758
20 8.4963 6.3148 2.1815 26.0% 0.3973 4.7% 95% False False 137,778
40 8.4963 5.9581 2.5383 30.2% 0.3573 4.3% 96% False False 132,343
60 9.1918 5.9581 3.2338 38.5% 0.4525 5.4% 75% False False 147,617
80 9.1918 5.9581 3.2338 38.5% 0.4419 5.3% 75% False False 158,462
100 10.2684 5.9581 4.3103 51.4% 0.4640 5.5% 56% False False 181,486
120 12.5078 5.9581 6.5497 78.0% 0.5003 6.0% 37% False False 189,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.6916
2.618 9.8112
1.618 9.2717
1.000 8.9383
0.618 8.7322
HIGH 8.3988
0.618 8.1927
0.500 8.1290
0.382 8.0654
LOW 7.8593
0.618 7.5259
1.000 7.3198
1.618 6.9864
2.618 6.4469
4.250 5.5665
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 8.3051 8.3213
PP 8.2170 8.2496
S1 8.1290 8.1778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.