Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 8.2543 8.0080 -0.2464 -3.0% 7.8350
High 8.4963 8.2418 -0.2546 -3.0% 8.4367
Low 7.9439 7.9339 -0.0100 -0.1% 7.5573
Close 8.0080 8.1540 0.1461 1.8% 8.2501
Range 0.5524 0.3079 -0.2446 -44.3% 0.8795
ATR 0.4103 0.4030 -0.0073 -1.8% 0.0000
Volume 3,139 223,096 219,957 7,007.2% 364,595
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.0335 8.9016 8.3234
R3 8.7256 8.5938 8.2387
R2 8.4178 8.4178 8.2105
R1 8.2859 8.2859 8.1823 8.3518
PP 8.1099 8.1099 8.1099 8.1429
S1 7.9780 7.9780 8.1258 8.0440
S2 7.8020 7.8020 8.0976
S3 7.4942 7.6702 8.0694
S4 7.1863 7.3623 7.9847
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 10.7197 10.3644 8.7338
R3 9.8403 9.4849 8.4919
R2 8.9608 8.9608 8.4113
R1 8.6055 8.6055 8.3307 8.7831
PP 8.0814 8.0814 8.0814 8.1702
S1 7.7260 7.7260 8.1695 7.9037
S2 7.2019 7.2019 8.0889
S3 6.3225 6.8466 8.0082
S4 5.4430 5.9671 7.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.4963 7.5573 0.9390 11.5% 0.4540 5.6% 64% False False 117,846
10 8.4963 7.1194 1.3769 16.9% 0.4571 5.6% 75% False False 99,669
20 8.4963 6.3148 2.1815 26.8% 0.3804 4.7% 84% False False 128,874
40 8.4963 5.9581 2.5383 31.1% 0.3512 4.3% 87% False False 130,249
60 9.1918 5.9581 3.2338 39.7% 0.4500 5.5% 68% False False 148,665
80 9.1918 5.9581 3.2338 39.7% 0.4385 5.4% 68% False False 158,560
100 10.2684 5.9581 4.3103 52.9% 0.4666 5.7% 51% False False 183,348
120 12.5078 5.9581 6.5497 80.3% 0.5031 6.2% 34% False False 189,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9.5502
2.618 9.0477
1.618 8.7399
1.000 8.5496
0.618 8.4320
HIGH 8.2418
0.618 8.1242
0.500 8.0878
0.382 8.0515
LOW 7.9339
0.618 7.7437
1.000 7.6261
1.618 7.4358
2.618 7.1279
4.250 6.6255
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 8.1320 8.2151
PP 8.1099 8.1948
S1 8.0878 8.1744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.