Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 8.2155 8.2543 0.0389 0.5% 7.8350
High 8.3974 8.4963 0.0989 1.2% 8.4367
Low 7.9780 7.9439 -0.0341 -0.4% 7.5573
Close 8.2501 8.0080 -0.2421 -2.9% 8.2501
Range 0.4194 0.5524 0.1330 31.7% 0.8795
ATR 0.3994 0.4103 0.0109 2.7% 0.0000
Volume 2,178 3,139 961 44.1% 364,595
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.8066 9.4597 8.3118
R3 9.2542 8.9073 8.1599
R2 8.7018 8.7018 8.1093
R1 8.3549 8.3549 8.0586 8.2522
PP 8.1494 8.1494 8.1494 8.0980
S1 7.8025 7.8025 7.9573 7.6997
S2 7.5970 7.5970 7.9067
S3 7.0446 7.2501 7.8561
S4 6.4922 6.6977 7.7042
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 10.7197 10.3644 8.7338
R3 9.8403 9.4849 8.4919
R2 8.9608 8.9608 8.4113
R1 8.6055 8.6055 8.3307 8.7831
PP 8.0814 8.0814 8.0814 8.1702
S1 7.7260 7.7260 8.1695 7.9037
S2 7.2019 7.2019 8.0889
S3 6.3225 6.8466 8.0082
S4 5.4430 5.9671 7.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.4963 7.5573 0.9390 11.7% 0.4751 5.9% 48% True False 73,543
10 8.4963 7.1194 1.3769 17.2% 0.4516 5.6% 65% True False 98,662
20 8.4963 5.9581 2.5383 31.7% 0.3765 4.7% 81% True False 125,846
40 8.4963 5.9581 2.5383 31.7% 0.3493 4.4% 81% True False 126,913
60 9.1918 5.9581 3.2338 40.4% 0.4532 5.7% 63% False False 149,333
80 9.1918 5.9581 3.2338 40.4% 0.4392 5.5% 63% False False 158,306
100 10.2684 5.9581 4.3103 53.8% 0.4694 5.9% 48% False False 181,157
120 12.5078 5.9581 6.5497 81.8% 0.5083 6.3% 31% False False 189,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1022
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10.8441
2.618 9.9425
1.618 9.3901
1.000 9.0487
0.618 8.8377
HIGH 8.4963
0.618 8.2853
0.500 8.2201
0.382 8.1549
LOW 7.9439
0.618 7.6025
1.000 7.3915
1.618 7.0501
2.618 6.4977
4.250 5.5962
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 8.2201 8.2143
PP 8.1494 8.1456
S1 8.0787 8.0768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.