Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 8.1176 8.0555 -0.0621 -0.8% 7.6065
High 8.4367 8.0879 -0.3488 -4.1% 7.8582
Low 8.0232 7.5573 -0.4659 -5.8% 7.1194
Close 8.0555 8.0879 0.0325 0.4% 7.8350
Range 0.4136 0.5306 0.1171 28.3% 0.7387
ATR 0.3825 0.3931 0.0106 2.8% 0.0000
Volume 1,584 182,861 181,277 11,444.3% 618,886
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.5029 9.3260 8.3798
R3 8.9723 8.7954 8.2338
R2 8.4417 8.4417 8.1852
R1 8.2648 8.2648 8.1366 8.3532
PP 7.9110 7.9110 7.9110 7.9553
S1 7.7342 7.7342 8.0393 7.8226
S2 7.3804 7.3804 7.9906
S3 6.8498 7.2035 7.9420
S4 6.3192 6.6729 7.7961
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.8204 9.5664 8.2413
R3 9.0817 8.8277 8.0382
R2 8.3429 8.3429 7.9705
R1 8.0890 8.0890 7.9028 8.2160
PP 7.6042 7.6042 7.6042 7.6677
S1 7.3503 7.3503 7.7673 7.4772
S2 6.8655 6.8655 7.6996
S3 6.1267 6.6115 7.6319
S4 5.3880 5.8728 7.4287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.4367 7.1570 1.2797 15.8% 0.4292 5.3% 73% False False 60,258
10 8.4367 6.6812 1.7556 21.7% 0.4021 5.0% 80% False False 148,450
20 8.4367 5.9581 2.4787 30.6% 0.3419 4.2% 86% False False 138,894
40 8.4367 5.9581 2.4787 30.6% 0.3433 4.2% 86% False False 130,398
60 9.1918 5.9581 3.2338 40.0% 0.4487 5.5% 66% False False 154,516
80 9.1918 5.9581 3.2338 40.0% 0.4345 5.4% 66% False False 162,510
100 10.2684 5.9581 4.3103 53.3% 0.4742 5.9% 49% False False 189,019
120 12.5078 5.9581 6.5497 81.0% 0.5175 6.4% 33% False False 193,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0611
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.3430
2.618 9.4771
1.618 8.9465
1.000 8.6185
0.618 8.4158
HIGH 8.0879
0.618 7.8852
0.500 7.8226
0.382 7.7600
LOW 7.5573
0.618 7.2294
1.000 7.0267
1.618 6.6987
2.618 6.1681
4.250 5.3022
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 7.9995 8.0576
PP 7.9110 8.0273
S1 7.8226 7.9970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.