Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 7.8350 8.1176 0.2826 3.6% 7.6065
High 8.2328 8.4367 0.2039 2.5% 7.8582
Low 7.8203 8.0232 0.2029 2.6% 7.1194
Close 8.1176 8.0555 -0.0621 -0.8% 7.8350
Range 0.4126 0.4136 0.0010 0.2% 0.7387
ATR 0.3801 0.3825 0.0024 0.6% 0.0000
Volume 15 1,584 1,569 10,460.0% 618,886
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.4125 9.1475 8.2829
R3 8.9989 8.7340 8.1692
R2 8.5854 8.5854 8.1313
R1 8.3204 8.3204 8.0934 8.2461
PP 8.1718 8.1718 8.1718 8.1346
S1 7.9068 7.9068 8.0175 7.8325
S2 7.7582 7.7582 7.9796
S3 7.3447 7.4933 7.9417
S4 6.9311 7.0797 7.8280
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.8204 9.5664 8.2413
R3 9.0817 8.8277 8.0382
R2 8.3429 8.3429 7.9705
R1 8.0890 8.0890 7.9028 8.2160
PP 7.6042 7.6042 7.6042 7.6677
S1 7.3503 7.3503 7.7673 7.4772
S2 6.8655 6.8655 7.6996
S3 6.1267 6.6115 7.6319
S4 5.3880 5.8728 7.4287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.4367 7.1194 1.3173 16.4% 0.4602 5.7% 71% True False 81,493
10 8.4367 6.6812 1.7556 21.8% 0.3727 4.6% 78% True False 156,847
20 8.4367 5.9581 2.4787 30.8% 0.3219 4.0% 85% True False 135,039
40 8.4367 5.9581 2.4787 30.8% 0.3363 4.2% 85% True False 130,192
60 9.1918 5.9581 3.2338 40.1% 0.4485 5.6% 65% False False 157,882
80 9.1918 5.9581 3.2338 40.1% 0.4326 5.4% 65% False False 163,591
100 10.2684 5.9581 4.3103 53.5% 0.4722 5.9% 49% False False 189,540
120 12.5078 5.9581 6.5497 81.3% 0.5179 6.4% 32% False False 193,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0689
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.1944
2.618 9.5194
1.618 9.1059
1.000 8.8503
0.618 8.6923
HIGH 8.4367
0.618 8.2788
0.500 8.2300
0.382 8.1812
LOW 8.0232
0.618 7.7676
1.000 7.6096
1.618 7.3540
2.618 6.9405
4.250 6.2656
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 8.2300 8.0053
PP 8.1718 7.9552
S1 8.1136 7.9050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.