Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 7.4079 7.8350 0.4271 5.8% 7.6065
High 7.8582 8.2328 0.3747 4.8% 7.8582
Low 7.3733 7.8203 0.4470 6.1% 7.1194
Close 7.8350 8.1176 0.2826 3.6% 7.8350
Range 0.4849 0.4126 -0.0723 -14.9% 0.7387
ATR 0.3777 0.3801 0.0025 0.7% 0.0000
Volume 114,772 15 -114,757 -100.0% 618,886
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.2946 9.1186 8.3445
R3 8.8820 8.7061 8.2310
R2 8.4695 8.4695 8.1932
R1 8.2935 8.2935 8.1554 8.3815
PP 8.0569 8.0569 8.0569 8.1009
S1 7.8810 7.8810 8.0798 7.9689
S2 7.6443 7.6443 8.0420
S3 7.2318 7.4684 8.0041
S4 6.8192 7.0558 7.8907
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.8204 9.5664 8.2413
R3 9.0817 8.8277 8.0382
R2 8.3429 8.3429 7.9705
R1 8.0890 8.0890 7.9028 8.2160
PP 7.6042 7.6042 7.6042 7.6677
S1 7.3503 7.3503 7.7673 7.4772
S2 6.8655 6.8655 7.6996
S3 6.1267 6.6115 7.6319
S4 5.3880 5.8728 7.4287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.2328 7.1194 1.1134 13.7% 0.4280 5.3% 90% True False 123,780
10 8.2328 6.4860 1.7468 21.5% 0.3973 4.9% 93% True False 157,085
20 8.2328 5.9581 2.2748 28.0% 0.3130 3.9% 95% True False 140,158
40 8.2328 5.9581 2.2748 28.0% 0.3364 4.1% 95% True False 134,810
60 9.1918 5.9581 3.2338 39.8% 0.4448 5.5% 67% False False 163,656
80 9.1918 5.9581 3.2338 39.8% 0.4353 5.4% 67% False False 169,689
100 10.2684 5.9581 4.3103 53.1% 0.4744 5.8% 50% False False 192,203
120 12.5078 5.9581 6.5497 80.7% 0.5209 6.4% 33% False False 196,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0658
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.9862
2.618 9.3129
1.618 8.9004
1.000 8.6454
0.618 8.4878
HIGH 8.2328
0.618 8.0752
0.500 8.0266
0.382 7.9779
LOW 7.8203
0.618 7.5653
1.000 7.4077
1.618 7.1528
2.618 6.7402
4.250 6.0669
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 8.0872 7.9767
PP 8.0569 7.8358
S1 8.0266 7.6949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.