Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 7.2116 7.4079 0.1963 2.7% 7.6065
High 7.4612 7.8582 0.3970 5.3% 7.8582
Low 7.1570 7.3733 0.2163 3.0% 7.1194
Close 7.4079 7.8350 0.4271 5.8% 7.8350
Range 0.3042 0.4849 0.1807 59.4% 0.7387
ATR 0.3694 0.3777 0.0082 2.2% 0.0000
Volume 2,060 114,772 112,712 5,471.5% 618,886
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.1434 8.9741 8.1017
R3 8.6585 8.4892 7.9684
R2 8.1737 8.1737 7.9239
R1 8.0044 8.0044 7.8795 8.0890
PP 7.6888 7.6888 7.6888 7.7312
S1 7.5195 7.5195 7.7906 7.6042
S2 7.2040 7.2040 7.7461
S3 6.7191 7.0346 7.7017
S4 6.2342 6.5498 7.5684
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.8204 9.5664 8.2413
R3 9.0817 8.8277 8.0382
R2 8.3429 8.3429 7.9705
R1 8.0890 8.0890 7.9028 8.2160
PP 7.6042 7.6042 7.6042 7.6677
S1 7.3503 7.3503 7.7673 7.4772
S2 6.8655 6.8655 7.6996
S3 6.1267 6.6115 7.6319
S4 5.3880 5.8728 7.4287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.8582 7.0976 0.7606 9.7% 0.4100 5.2% 97% True False 167,571
10 7.8582 6.3148 1.5434 19.7% 0.3809 4.9% 99% True False 177,774
20 7.8582 5.9581 1.9001 24.3% 0.3018 3.9% 99% True False 144,935
40 7.8582 5.9581 1.9001 24.3% 0.3370 4.3% 99% True False 139,072
60 9.1918 5.9581 3.2338 41.3% 0.4465 5.7% 58% False False 168,621
80 9.6282 5.9581 3.6702 46.8% 0.4471 5.7% 51% False False 177,091
100 10.2684 5.9581 4.3103 55.0% 0.4753 6.1% 44% False False 192,223
120 12.5078 5.9581 6.5497 83.6% 0.5261 6.7% 29% False False 196,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0661
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.9188
2.618 9.1275
1.618 8.6427
1.000 8.3430
0.618 8.1578
HIGH 7.8582
0.618 7.6729
0.500 7.6157
0.382 7.5585
LOW 7.3733
0.618 7.0736
1.000 6.8884
1.618 6.5888
2.618 6.1039
4.250 5.3126
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 7.7619 7.7196
PP 7.6888 7.6042
S1 7.6157 7.4888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.