Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 7.6065 7.6748 0.0683 0.9% 6.5491
High 7.7777 7.8055 0.0278 0.4% 7.4199
Low 7.5253 7.1194 -0.4058 -5.4% 6.4860
Close 7.6763 7.2116 -0.4646 -6.1% 7.4029
Range 0.2524 0.6861 0.4337 171.8% 0.9339
ATR 0.3504 0.3744 0.0240 6.8% 0.0000
Volume 213,020 289,034 76,014 35.7% 951,950
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.4371 9.0105 7.5890
R3 8.7510 8.3244 7.4003
R2 8.0649 8.0649 7.3374
R1 7.6383 7.6383 7.2745 7.5086
PP 7.3789 7.3789 7.3789 7.3140
S1 6.9522 6.9522 7.1487 6.8225
S2 6.6928 6.6928 7.0859
S3 6.0067 6.2661 7.0230
S4 5.3206 5.5800 6.8343
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.9046 9.5876 7.9165
R3 8.9707 8.6537 7.6597
R2 8.0368 8.0368 7.5741
R1 7.7199 7.7199 7.4885 7.8783
PP 7.1029 7.1029 7.1029 7.1822
S1 6.7860 6.7860 7.3173 6.9445
S2 6.1691 6.1691 7.2317
S3 5.2352 5.8521 7.1461
S4 4.3013 4.9182 6.8892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.8055 6.6812 1.1243 15.6% 0.3751 5.2% 47% True False 236,642
10 7.8055 6.3148 1.4907 20.7% 0.3522 4.9% 60% True False 186,798
20 7.8055 5.9581 1.8474 25.6% 0.3265 4.5% 68% True False 146,231
40 7.8055 5.9581 1.8474 25.6% 0.3391 4.7% 68% True False 138,459
60 9.1918 5.9581 3.2338 44.8% 0.4535 6.3% 39% False False 170,325
80 9.6282 5.9581 3.6702 50.9% 0.4505 6.2% 34% False False 179,631
100 10.2684 5.9581 4.3103 59.8% 0.4802 6.7% 29% False False 196,261
120 12.5078 5.9581 6.5497 90.8% 0.5404 7.5% 19% False False 204,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0633
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 10.7214
2.618 9.6017
1.618 8.9156
1.000 8.4916
0.618 8.2295
HIGH 7.8055
0.618 7.5434
0.500 7.4625
0.382 7.3815
LOW 7.1194
0.618 6.6954
1.000 6.4333
1.618 6.0093
2.618 5.3232
4.250 4.2035
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 7.4625 7.4515
PP 7.3789 7.3716
S1 7.2952 7.2916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.