Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 7.1536 7.6065 0.4529 6.3% 6.5491
High 7.4199 7.7777 0.3578 4.8% 7.4199
Low 7.0976 7.5253 0.4277 6.0% 6.4860
Close 7.4029 7.6763 0.2734 3.7% 7.4029
Range 0.3224 0.2524 -0.0699 -21.7% 0.9339
ATR 0.3486 0.3504 0.0019 0.5% 0.0000
Volume 218,971 213,020 -5,951 -2.7% 951,950
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 8.4171 8.2991 7.8151
R3 8.1646 8.0467 7.7457
R2 7.9122 7.9122 7.7225
R1 7.7942 7.7942 7.6994 7.8532
PP 7.6597 7.6597 7.6597 7.6892
S1 7.5418 7.5418 7.6531 7.6008
S2 7.4073 7.4073 7.6300
S3 7.1549 7.2893 7.6068
S4 6.9024 7.0369 7.5374
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.9046 9.5876 7.9165
R3 8.9707 8.6537 7.6597
R2 8.0368 8.0368 7.5741
R1 7.7199 7.7199 7.4885 7.8783
PP 7.1029 7.1029 7.1029 7.1822
S1 6.7860 6.7860 7.3173 6.9445
S2 6.1691 6.1691 7.2317
S3 5.2352 5.8521 7.1461
S4 4.3013 4.9182 6.8892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7777 6.6812 1.0965 14.3% 0.2852 3.7% 91% True False 232,201
10 7.7777 6.3148 1.4629 19.1% 0.3036 4.0% 93% True False 158,079
20 7.7777 5.9581 1.8196 23.7% 0.3107 4.0% 94% True False 142,502
40 7.7777 5.9581 1.8196 23.7% 0.3265 4.3% 94% True False 134,083
60 9.1918 5.9581 3.2338 42.1% 0.4483 5.8% 53% False False 168,614
80 9.6282 5.9581 3.6702 47.8% 0.4479 5.8% 47% False False 180,027
100 10.3013 5.9581 4.3433 56.6% 0.4795 6.2% 40% False False 196,015
120 12.5078 5.9581 6.5497 85.3% 0.5429 7.1% 26% False False 204,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0581
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.8506
2.618 8.4386
1.618 8.1861
1.000 8.0301
0.618 7.9337
HIGH 7.7777
0.618 7.6813
0.500 7.6515
0.382 7.6217
LOW 7.5253
0.618 7.3692
1.000 7.2728
1.618 7.1168
2.618 6.8644
4.250 6.4524
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 7.6680 7.5448
PP 7.6597 7.4133
S1 7.6515 7.2818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.