Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 6.8559 7.1536 0.2977 4.3% 6.5491
High 7.1807 7.4199 0.2392 3.3% 7.4199
Low 6.7860 7.0976 0.3116 4.6% 6.4860
Close 7.1536 7.4029 0.2493 3.5% 7.4029
Range 0.3948 0.3224 -0.0724 -18.3% 0.9339
ATR 0.3506 0.3486 -0.0020 -0.6% 0.0000
Volume 282,440 218,971 -63,469 -22.5% 951,950
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 8.2738 8.1607 7.5802
R3 7.9515 7.8384 7.4915
R2 7.6291 7.6291 7.4620
R1 7.5160 7.5160 7.4324 7.5726
PP 7.3068 7.3068 7.3068 7.3351
S1 7.1937 7.1937 7.3733 7.2502
S2 6.9844 6.9844 7.3438
S3 6.6621 6.8713 7.3142
S4 6.3397 6.5490 7.2256
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.9046 9.5876 7.9165
R3 8.9707 8.6537 7.6597
R2 8.0368 8.0368 7.5741
R1 7.7199 7.7199 7.4885 7.8783
PP 7.1029 7.1029 7.1029 7.1822
S1 6.7860 6.7860 7.3173 6.9445
S2 6.1691 6.1691 7.2317
S3 5.2352 5.8521 7.1461
S4 4.3013 4.9182 6.8892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4199 6.4860 0.9339 12.6% 0.3665 5.0% 98% True False 190,390
10 7.4199 5.9581 1.4619 19.7% 0.3013 4.1% 99% True False 153,031
20 7.4684 5.9581 1.5103 20.4% 0.3135 4.2% 96% False False 139,591
40 7.4915 5.9581 1.5334 20.7% 0.3279 4.4% 94% False False 132,018
60 9.1918 5.9581 3.2338 43.7% 0.4471 6.0% 45% False False 167,510
80 9.6282 5.9581 3.6702 49.6% 0.4515 6.1% 39% False False 181,514
100 10.3013 5.9581 4.3433 58.7% 0.4825 6.5% 33% False False 196,066
120 12.5078 5.9581 6.5497 88.5% 0.5474 7.4% 22% False False 204,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0594
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.7899
2.618 8.2638
1.618 7.9415
1.000 7.7423
0.618 7.6191
HIGH 7.4199
0.618 7.2968
0.500 7.2587
0.382 7.2207
LOW 7.0976
0.618 6.8984
1.000 6.7752
1.618 6.5760
2.618 6.2537
4.250 5.7276
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 7.3548 7.2854
PP 7.3068 7.1680
S1 7.2587 7.0506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.