Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 6.8591 6.8559 -0.0032 0.0% 6.5119
High 6.9012 7.1807 0.2796 4.1% 6.7706
Low 6.6812 6.7860 0.1048 1.6% 6.3148
Close 6.8559 7.1536 0.2977 4.3% 6.5491
Range 0.2200 0.3948 0.1748 79.5% 0.4558
ATR 0.3472 0.3506 0.0034 1.0% 0.0000
Volume 179,747 282,440 102,693 57.1% 415,824
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 8.2245 8.0838 7.3707
R3 7.8297 7.6890 7.2621
R2 7.4349 7.4349 7.2259
R1 7.2942 7.2942 7.1898 7.3646
PP 7.0401 7.0401 7.0401 7.0753
S1 6.8994 6.8994 7.1174 6.9698
S2 6.6453 6.6453 7.0812
S3 6.2505 6.5046 7.0450
S4 5.8557 6.1099 6.9364
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.9122 7.6864 6.7998
R3 7.4564 7.2306 6.6744
R2 7.0006 7.0006 6.6326
R1 6.7748 6.7748 6.5909 6.8877
PP 6.5448 6.5448 6.5448 6.6012
S1 6.3191 6.3191 6.5073 6.4319
S2 6.0890 6.0890 6.4655
S3 5.6333 5.8633 6.4238
S4 5.1775 5.4075 6.2984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1807 6.3148 0.8660 12.1% 0.3518 4.9% 97% True False 187,976
10 7.1807 5.9581 1.2227 17.1% 0.2924 4.1% 98% True False 148,084
20 7.4684 5.9581 1.5103 21.1% 0.3115 4.4% 79% False False 136,707
40 7.4915 5.9581 1.5334 21.4% 0.3295 4.6% 78% False False 132,049
60 9.1918 5.9581 3.2338 45.2% 0.4480 6.3% 37% False False 166,426
80 9.6282 5.9581 3.6702 51.3% 0.4510 6.3% 33% False False 182,977
100 10.3013 5.9581 4.3433 60.7% 0.4876 6.8% 28% False False 193,895
120 12.5078 5.9581 6.5497 91.6% 0.5580 7.8% 18% False False 202,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0614
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.8586
2.618 8.2143
1.618 7.8195
1.000 7.5755
0.618 7.4247
HIGH 7.1807
0.618 7.0299
0.500 6.9833
0.382 6.9368
LOW 6.7860
0.618 6.5420
1.000 6.3912
1.618 6.1472
2.618 5.7524
4.250 5.1081
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 7.0968 7.0794
PP 7.0401 7.0052
S1 6.9833 6.9310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.