Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 6.8287 6.8591 0.0305 0.4% 6.5119
High 6.9398 6.9012 -0.0386 -0.6% 6.7706
Low 6.7031 6.6812 -0.0219 -0.3% 6.3148
Close 6.8591 6.8559 -0.0032 0.0% 6.5491
Range 0.2367 0.2200 -0.0167 -7.1% 0.4558
ATR 0.3570 0.3472 -0.0098 -2.7% 0.0000
Volume 266,827 179,747 -87,080 -32.6% 415,824
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.4727 7.3843 6.9769
R3 7.2527 7.1643 6.9164
R2 7.0327 7.0327 6.8962
R1 6.9443 6.9443 6.8761 6.8785
PP 6.8127 6.8127 6.8127 6.7799
S1 6.7243 6.7243 6.8357 6.6586
S2 6.5928 6.5928 6.8156
S3 6.3728 6.5044 6.7954
S4 6.1528 6.2844 6.7349
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.9122 7.6864 6.7998
R3 7.4564 7.2306 6.6744
R2 7.0006 7.0006 6.6326
R1 6.7748 6.7748 6.5909 6.8877
PP 6.5448 6.5448 6.5448 6.6012
S1 6.3191 6.3191 6.5073 6.4319
S2 6.0890 6.0890 6.4655
S3 5.6333 5.8633 6.4238
S4 5.1775 5.4075 6.2984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1449 6.3148 0.8301 12.1% 0.3270 4.8% 65% False False 131,840
10 7.1449 5.9581 1.1868 17.3% 0.2791 4.1% 76% False False 135,093
20 7.4915 5.9581 1.5334 22.4% 0.3122 4.6% 59% False False 134,470
40 7.4915 5.9581 1.5334 22.4% 0.3502 5.1% 59% False False 125,090
60 9.1918 5.9581 3.2338 47.2% 0.4476 6.5% 28% False False 161,742
80 9.6282 5.9581 3.6702 53.5% 0.4598 6.7% 24% False False 179,496
100 10.9077 5.9581 4.9497 72.2% 0.4979 7.3% 18% False False 194,386
120 12.5078 5.9581 6.5497 95.5% 0.5683 8.3% 14% False False 204,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0613
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.8361
2.618 7.4771
1.618 7.2571
1.000 7.1211
0.618 7.0371
HIGH 6.9012
0.618 6.8171
0.500 6.7912
0.382 6.7652
LOW 6.6812
0.618 6.5452
1.000 6.4612
1.618 6.3253
2.618 6.1053
4.250 5.7463
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 6.8343 6.8424
PP 6.8127 6.8289
S1 6.7912 6.8154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.