Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 6.5491 6.8287 0.2796 4.3% 6.5119
High 7.1449 6.9398 -0.2051 -2.9% 6.7706
Low 6.4860 6.7031 0.2171 3.3% 6.3148
Close 6.8242 6.8591 0.0350 0.5% 6.5491
Range 0.6588 0.2367 -0.4222 -64.1% 0.4558
ATR 0.3662 0.3570 -0.0093 -2.5% 0.0000
Volume 3,965 266,827 262,862 6,629.6% 415,824
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.5440 7.4383 6.9893
R3 7.3074 7.2016 6.9242
R2 7.0707 7.0707 6.9025
R1 6.9649 6.9649 6.8808 7.0178
PP 6.8340 6.8340 6.8340 6.8604
S1 6.7282 6.7282 6.8374 6.7811
S2 6.5973 6.5973 6.8157
S3 6.3606 6.4915 6.7940
S4 6.1240 6.2549 6.7289
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.9122 7.6864 6.7998
R3 7.4564 7.2306 6.6744
R2 7.0006 7.0006 6.6326
R1 6.7748 6.7748 6.5909 6.8877
PP 6.5448 6.5448 6.5448 6.6012
S1 6.3191 6.3191 6.5073 6.4319
S2 6.0890 6.0890 6.4655
S3 5.6333 5.8633 6.4238
S4 5.1775 5.4075 6.2984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1449 6.3148 0.8301 12.1% 0.3292 4.8% 66% False False 136,955
10 7.1449 5.9581 1.1868 17.3% 0.2817 4.1% 76% False False 129,337
20 7.4915 5.9581 1.5334 22.4% 0.3233 4.7% 59% False False 125,611
40 7.4915 5.9581 1.5334 22.4% 0.3630 5.3% 59% False False 127,957
60 9.1918 5.9581 3.2338 47.1% 0.4513 6.6% 28% False False 162,369
80 9.6282 5.9581 3.6702 53.5% 0.4634 6.8% 25% False False 182,613
100 11.0916 5.9581 5.1335 74.8% 0.4990 7.3% 18% False False 195,021
120 12.5078 5.9581 6.5497 95.5% 0.5718 8.3% 14% False False 205,378
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0623
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.9457
2.618 7.5594
1.618 7.3227
1.000 7.1765
0.618 7.0860
HIGH 6.9398
0.618 6.8494
0.500 6.8214
0.382 6.7935
LOW 6.7031
0.618 6.5568
1.000 6.4664
1.618 6.3202
2.618 6.0835
4.250 5.6972
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 6.8466 6.8160
PP 6.8340 6.7729
S1 6.8214 6.7298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.