Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 6.5463 6.5491 0.0028 0.0% 6.5119
High 6.5635 7.1449 0.5813 8.9% 6.7706
Low 6.3148 6.4860 0.1713 2.7% 6.3148
Close 6.5491 6.8242 0.2751 4.2% 6.5491
Range 0.2488 0.6588 0.4101 164.9% 0.4558
ATR 0.3437 0.3662 0.0225 6.5% 0.0000
Volume 206,904 3,965 -202,939 -98.1% 415,824
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 8.7948 8.4683 7.1865
R3 8.1360 7.8095 7.0053
R2 7.4772 7.4772 6.9449
R1 7.1507 7.1507 6.8845 7.3139
PP 6.8183 6.8183 6.8183 6.9000
S1 6.4918 6.4918 6.7638 6.6551
S2 6.1595 6.1595 6.7034
S3 5.5007 5.8330 6.6430
S4 4.8419 5.1742 6.4618
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.9122 7.6864 6.7998
R3 7.4564 7.2306 6.6744
R2 7.0006 7.0006 6.6326
R1 6.7748 6.7748 6.5909 6.8877
PP 6.5448 6.5448 6.5448 6.6012
S1 6.3191 6.3191 6.5073 6.4319
S2 6.0890 6.0890 6.4655
S3 5.6333 5.8633 6.4238
S4 5.1775 5.4075 6.2984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1449 6.3148 0.8301 12.2% 0.3220 4.7% 61% True False 83,957
10 7.1449 5.9581 1.1868 17.4% 0.2710 4.0% 73% True False 113,232
20 7.4915 5.9581 1.5334 22.5% 0.3190 4.7% 56% False False 119,944
40 7.4915 5.9581 1.5334 22.5% 0.3874 5.7% 56% False False 130,348
60 9.1918 5.9581 3.2338 47.4% 0.4603 6.7% 27% False False 162,591
80 9.6282 5.9581 3.6702 53.8% 0.4677 6.9% 24% False False 184,059
100 11.8957 5.9581 5.9376 87.0% 0.5063 7.4% 15% False False 195,241
120 12.5078 5.9581 6.5497 96.0% 0.5782 8.5% 13% False False 205,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0522
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 9.9449
2.618 8.8697
1.618 8.2108
1.000 7.8037
0.618 7.5520
HIGH 7.1449
0.618 6.8932
0.500 6.8154
0.382 6.7377
LOW 6.4860
0.618 6.0789
1.000 5.8272
1.618 5.4200
2.618 4.7612
4.250 3.6860
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 6.8212 6.7927
PP 6.8183 6.7613
S1 6.8154 6.7298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.