Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 6.5201 6.5463 0.0262 0.4% 6.5119
High 6.7706 6.5635 -0.2070 -3.1% 6.7706
Low 6.4997 6.3148 -0.1849 -2.8% 6.3148
Close 6.5411 6.5491 0.0080 0.1% 6.5491
Range 0.2709 0.2488 -0.0222 -8.2% 0.4558
ATR 0.3510 0.3437 -0.0073 -2.1% 0.0000
Volume 1,758 206,904 205,146 11,669.3% 415,824
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.2221 7.1343 6.6859
R3 6.9733 6.8856 6.6175
R2 6.7246 6.7246 6.5947
R1 6.6368 6.6368 6.5719 6.6807
PP 6.4758 6.4758 6.4758 6.4977
S1 6.3881 6.3881 6.5263 6.4319
S2 6.2271 6.2271 6.5035
S3 5.9783 6.1393 6.4807
S4 5.7296 5.8906 6.4123
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.9122 7.6864 6.7998
R3 7.4564 7.2306 6.6744
R2 7.0006 7.0006 6.6326
R1 6.7748 6.7748 6.5909 6.8877
PP 6.5448 6.5448 6.5448 6.6012
S1 6.3191 6.3191 6.5073 6.4319
S2 6.0890 6.0890 6.4655
S3 5.6333 5.8633 6.4238
S4 5.1775 5.4075 6.2984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.7706 5.9581 0.8125 12.4% 0.2362 3.6% 73% False False 115,673
10 6.7706 5.9581 0.8125 12.4% 0.2287 3.5% 73% False False 123,231
20 7.4915 5.9581 1.5334 23.4% 0.3013 4.6% 39% False False 129,610
40 7.5117 5.9581 1.5537 23.7% 0.4087 6.2% 38% False False 147,548
60 9.1918 5.9581 3.2338 49.4% 0.4520 6.9% 18% False False 165,248
80 9.6282 5.9581 3.6702 56.0% 0.4633 7.1% 16% False False 187,083
100 11.8957 5.9581 5.9376 90.7% 0.5028 7.7% 10% False False 197,758
120 12.5078 5.9581 6.5497 100.0% 0.5783 8.8% 9% False False 208,609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0509
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.6207
2.618 7.2148
1.618 6.9660
1.000 6.8123
0.618 6.7173
HIGH 6.5635
0.618 6.4685
0.500 6.4392
0.382 6.4098
LOW 6.3148
0.618 6.1611
1.000 6.0660
1.618 5.9123
2.618 5.6636
4.250 5.2576
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 6.5124 6.5470
PP 6.4758 6.5448
S1 6.4392 6.5427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.