Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 6.4487 6.5201 0.0714 1.1% 6.2078
High 6.6389 6.7706 0.1317 2.0% 6.4025
Low 6.4079 6.4997 0.0917 1.4% 5.9581
Close 6.5201 6.5411 0.0210 0.3% 6.0619
Range 0.2309 0.2709 0.0400 17.3% 0.4444
ATR 0.3572 0.3510 -0.0062 -1.7% 0.0000
Volume 205,322 1,758 -203,564 -99.1% 606,760
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.4165 7.2497 6.6901
R3 7.1456 6.9788 6.6156
R2 6.8747 6.8747 6.5908
R1 6.7079 6.7079 6.5659 6.7913
PP 6.6038 6.6038 6.6038 6.6455
S1 6.4370 6.4370 6.5163 6.5204
S2 6.3329 6.3329 6.4914
S3 6.0620 6.1661 6.4666
S4 5.7911 5.8952 6.3921
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.4739 7.2123 6.3063
R3 7.0296 6.7679 6.1841
R2 6.5852 6.5852 6.1433
R1 6.3235 6.3235 6.1026 6.2322
PP 6.1408 6.1408 6.1408 6.0951
S1 5.8791 5.8791 6.0211 5.7878
S2 5.6964 5.6964 5.9804
S3 5.2520 5.4348 5.9397
S4 4.8077 4.9904 5.8175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.7706 5.9581 0.8125 12.4% 0.2330 3.6% 72% True False 108,192
10 6.7706 5.9581 0.8125 12.4% 0.2226 3.4% 72% True False 112,097
20 7.4915 5.9581 1.5334 23.4% 0.3107 4.8% 38% False False 127,896
40 8.7276 5.9581 2.7696 42.3% 0.4544 6.9% 21% False False 157,568
60 9.1918 5.9581 3.2338 49.4% 0.4551 7.0% 18% False False 165,189
80 9.9643 5.9581 4.0062 61.2% 0.4728 7.2% 15% False False 189,731
100 12.2221 5.9581 6.2640 95.8% 0.5117 7.8% 9% False False 195,716
120 12.5078 5.9581 6.5497 100.1% 0.5894 9.0% 9% False False 206,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0547
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7.9219
2.618 7.4798
1.618 7.2089
1.000 7.0415
0.618 6.9380
HIGH 6.7706
0.618 6.6671
0.500 6.6351
0.382 6.6031
LOW 6.4997
0.618 6.3322
1.000 6.2288
1.618 6.0613
2.618 5.7904
4.250 5.3483
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 6.6351 6.5807
PP 6.6038 6.5675
S1 6.5724 6.5543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.