Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 6.5119 6.4487 -0.0632 -1.0% 6.2078
High 6.5915 6.6389 0.0474 0.7% 6.4025
Low 6.3908 6.4079 0.0171 0.3% 5.9581
Close 6.4487 6.5201 0.0714 1.1% 6.0619
Range 0.2006 0.2309 0.0303 15.1% 0.4444
ATR 0.3669 0.3572 -0.0097 -2.6% 0.0000
Volume 1,840 205,322 203,482 11,058.8% 606,760
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.2151 7.0985 6.6471
R3 6.9842 6.8676 6.5836
R2 6.7532 6.7532 6.5624
R1 6.6367 6.6367 6.5413 6.6949
PP 6.5223 6.5223 6.5223 6.5514
S1 6.4057 6.4057 6.4989 6.4640
S2 6.2914 6.2914 6.4778
S3 6.0604 6.1748 6.4566
S4 5.8295 5.9439 6.3931
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.4739 7.2123 6.3063
R3 7.0296 6.7679 6.1841
R2 6.5852 6.5852 6.1433
R1 6.3235 6.3235 6.1026 6.2322
PP 6.1408 6.1408 6.1408 6.0951
S1 5.8791 5.8791 6.0211 5.7878
S2 5.6964 5.6964 5.9804
S3 5.2520 5.4348 5.9397
S4 4.8077 4.9904 5.8175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.6389 5.9581 0.6808 10.4% 0.2311 3.5% 83% True False 138,346
10 6.6389 5.9581 0.6808 10.4% 0.2416 3.7% 83% True False 126,099
20 7.4915 5.9581 1.5334 23.5% 0.3127 4.8% 37% False False 137,110
40 9.1918 5.9581 3.2338 49.6% 0.4679 7.2% 17% False False 157,587
60 9.1918 5.9581 3.2338 49.6% 0.4562 7.0% 17% False False 165,181
80 10.2684 5.9581 4.3103 66.1% 0.4773 7.3% 13% False False 189,757
100 12.2221 5.9581 6.2640 96.1% 0.5134 7.9% 9% False False 198,102
120 12.5078 5.9581 6.5497 100.5% 0.5910 9.1% 9% False False 208,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0712
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.6203
2.618 7.2434
1.618 7.0125
1.000 6.8698
0.618 6.7816
HIGH 6.6389
0.618 6.5506
0.500 6.5234
0.382 6.4961
LOW 6.4079
0.618 6.2652
1.000 6.1770
1.618 6.0343
2.618 5.8033
4.250 5.4265
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 6.5234 6.4462
PP 6.5223 6.3723
S1 6.5212 6.2985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.