Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 6.0938 6.5119 0.4181 6.9% 6.2078
High 6.1876 6.5915 0.4038 6.5% 6.4025
Low 5.9581 6.3908 0.4328 7.3% 5.9581
Close 6.0619 6.4487 0.3868 6.4% 6.0619
Range 0.2296 0.2006 -0.0290 -12.6% 0.4444
ATR 0.3544 0.3669 0.0125 3.5% 0.0000
Volume 162,541 1,840 -160,701 -98.9% 606,760
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 7.0788 6.9644 6.5590
R3 6.8782 6.7638 6.5038
R2 6.6776 6.6776 6.4854
R1 6.5631 6.5631 6.4671 6.5201
PP 6.4770 6.4770 6.4770 6.4554
S1 6.3625 6.3625 6.4303 6.3194
S2 6.2764 6.2764 6.4119
S3 6.0757 6.1619 6.3935
S4 5.8751 5.9613 6.3383
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.4739 7.2123 6.3063
R3 7.0296 6.7679 6.1841
R2 6.5852 6.5852 6.1433
R1 6.3235 6.3235 6.1026 6.2322
PP 6.1408 6.1408 6.1408 6.0951
S1 5.8791 5.8791 6.0211 5.7878
S2 5.6964 5.6964 5.9804
S3 5.2520 5.4348 5.9397
S4 4.8077 4.9904 5.8175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.5915 5.9581 0.6334 9.8% 0.2342 3.6% 77% True False 121,720
10 7.1569 5.9581 1.1988 18.6% 0.3009 4.7% 41% False False 105,664
20 7.4915 5.9581 1.5334 23.8% 0.3174 4.9% 32% False False 126,908
40 9.1918 5.9581 3.2338 50.1% 0.4802 7.4% 15% False False 152,537
60 9.1918 5.9581 3.2338 50.1% 0.4568 7.1% 15% False False 165,357
80 10.2684 5.9581 4.3103 66.8% 0.4807 7.5% 11% False False 192,413
100 12.5078 5.9581 6.5497 101.6% 0.5209 8.1% 7% False False 199,406
120 12.5078 5.9581 6.5497 101.6% 0.5948 9.2% 7% False False 209,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0672
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.4441
2.618 7.1167
1.618 6.9161
1.000 6.7921
0.618 6.7154
HIGH 6.5915
0.618 6.5148
0.500 6.4911
0.382 6.4675
LOW 6.3908
0.618 6.2668
1.000 6.1902
1.618 6.0662
2.618 5.8656
4.250 5.5382
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 6.4911 6.3907
PP 6.4770 6.3327
S1 6.4628 6.2748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.