Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 6.0532 6.0938 0.0406 0.7% 6.2078
High 6.2106 6.1876 -0.0229 -0.4% 6.4025
Low 5.9776 5.9581 -0.0195 -0.3% 5.9581
Close 6.0968 6.0619 -0.0349 -0.6% 6.0619
Range 0.2330 0.2296 -0.0034 -1.5% 0.4444
ATR 0.3640 0.3544 -0.0096 -2.6% 0.0000
Volume 169,503 162,541 -6,962 -4.1% 606,760
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.7579 6.6395 6.1881
R3 6.5283 6.4099 6.1250
R2 6.2988 6.2988 6.1039
R1 6.1803 6.1803 6.0829 6.1248
PP 6.0692 6.0692 6.0692 6.0414
S1 5.9507 5.9507 6.0408 5.8952
S2 5.8396 5.8396 6.0198
S3 5.6101 5.7212 5.9987
S4 5.3805 5.4916 5.9356
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.4739 7.2123 6.3063
R3 7.0296 6.7679 6.1841
R2 6.5852 6.5852 6.1433
R1 6.3235 6.3235 6.1026 6.2322
PP 6.1408 6.1408 6.1408 6.0951
S1 5.8791 5.8791 6.0211 5.7878
S2 5.6964 5.6964 5.9804
S3 5.2520 5.4348 5.9397
S4 4.8077 4.9904 5.8175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.5187 5.9581 0.5606 9.2% 0.2200 3.6% 19% False True 142,506
10 7.4684 5.9581 1.5103 24.9% 0.3178 5.2% 7% False True 126,926
20 7.4915 5.9581 1.5334 25.3% 0.3220 5.3% 7% False True 131,624
40 9.1918 5.9581 3.2338 53.3% 0.4848 8.0% 3% False True 158,561
60 9.1918 5.9581 3.2338 53.3% 0.4578 7.6% 3% False True 168,455
80 10.2684 5.9581 4.3103 71.1% 0.4882 8.1% 2% False True 196,966
100 12.5078 5.9581 6.5497 108.0% 0.5277 8.7% 2% False True 201,835
120 12.5078 5.9581 6.5497 108.0% 0.5977 9.9% 2% False True 211,950
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0755
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.1633
2.618 6.7887
1.618 6.5591
1.000 6.4172
0.618 6.3295
HIGH 6.1876
0.618 6.0999
0.500 6.0729
0.382 6.0458
LOW 5.9581
0.618 5.8162
1.000 5.7285
1.618 5.5866
2.618 5.3571
4.250 4.9824
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 6.0729 6.0974
PP 6.0692 6.0855
S1 6.0655 6.0737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.