Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 6.1677 6.0532 -0.1145 -1.9% 7.1569
High 6.2367 6.2106 -0.0261 -0.4% 7.1569
Low 5.9753 5.9776 0.0023 0.0% 6.1484
Close 6.0532 6.0968 0.0436 0.7% 6.4181
Range 0.2613 0.2330 -0.0284 -10.8% 1.0085
ATR 0.3741 0.3640 -0.0101 -2.7% 0.0000
Volume 152,527 169,503 16,976 11.1% 448,040
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.7939 6.6783 6.2249
R3 6.5609 6.4454 6.1609
R2 6.3280 6.3280 6.1395
R1 6.2124 6.2124 6.1182 6.2702
PP 6.0950 6.0950 6.0950 6.1239
S1 5.9794 5.9794 6.0754 6.0372
S2 5.8620 5.8620 6.0541
S3 5.6290 5.7464 6.0327
S4 5.3960 5.5134 5.9687
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.5998 9.0174 6.9727
R3 8.5913 8.0089 6.6954
R2 7.5829 7.5829 6.6029
R1 7.0005 7.0005 6.5105 6.7875
PP 6.5744 6.5744 6.5744 6.4679
S1 5.9920 5.9920 6.3256 5.7790
S2 5.5660 5.5660 6.2332
S3 4.5575 4.9836 6.1407
S4 3.5491 3.9751 5.8634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.5187 5.9753 0.5433 8.9% 0.2213 3.6% 22% False False 130,789
10 7.4684 5.9753 1.4930 24.5% 0.3256 5.3% 8% False False 126,151
20 7.4915 5.9753 1.5162 24.9% 0.3221 5.3% 8% False False 127,979
40 9.1918 5.9753 3.2165 52.8% 0.4915 8.1% 4% False False 161,077
60 9.1918 5.9753 3.2165 52.8% 0.4601 7.5% 4% False False 169,126
80 10.2684 5.9753 4.2931 70.4% 0.4926 8.1% 3% False False 194,985
100 12.5078 5.9753 6.5325 107.1% 0.5346 8.8% 2% False False 202,680
120 12.5078 5.9753 6.5325 107.1% 0.6006 9.9% 2% False False 212,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0784
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.2007
2.618 6.8205
1.618 6.5875
1.000 6.4436
0.618 6.3546
HIGH 6.2106
0.618 6.1216
0.500 6.0941
0.382 6.0666
LOW 5.9776
0.618 5.8336
1.000 5.7446
1.618 5.6006
2.618 5.3676
4.250 4.9874
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 6.0959 6.1889
PP 6.0950 6.1582
S1 6.0941 6.1275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.