Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 6.2078 6.1677 -0.0401 -0.6% 7.1569
High 6.4025 6.2367 -0.1658 -2.6% 7.1569
Low 6.1559 5.9753 -0.1806 -2.9% 6.1484
Close 6.1677 6.0532 -0.1145 -1.9% 6.4181
Range 0.2466 0.2613 0.0148 6.0% 1.0085
ATR 0.3827 0.3741 -0.0087 -2.3% 0.0000
Volume 122,189 152,527 30,338 24.8% 448,040
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.8724 6.7241 6.1969
R3 6.6111 6.4628 6.1251
R2 6.3497 6.3497 6.1011
R1 6.2015 6.2015 6.0772 6.1449
PP 6.0884 6.0884 6.0884 6.0601
S1 5.9401 5.9401 6.0292 5.8836
S2 5.8271 5.8271 6.0053
S3 5.5657 5.6788 5.9813
S4 5.3044 5.4175 5.9095
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.5998 9.0174 6.9727
R3 8.5913 8.0089 6.6954
R2 7.5829 7.5829 6.6029
R1 7.0005 7.0005 6.5105 6.7875
PP 6.5744 6.5744 6.5744 6.4679
S1 5.9920 5.9920 6.3256 5.7790
S2 5.5660 5.5660 6.2332
S3 4.5575 4.9836 6.1407
S4 3.5491 3.9751 5.8634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.5823 5.9753 0.6070 10.0% 0.2123 3.5% 13% False True 116,002
10 7.4684 5.9753 1.4930 24.7% 0.3307 5.5% 5% False True 125,330
20 7.4915 5.9753 1.5162 25.0% 0.3259 5.4% 5% False True 126,538
40 9.1918 5.9753 3.2165 53.1% 0.4916 8.1% 2% False True 162,387
60 9.1918 5.9753 3.2165 53.1% 0.4610 7.6% 2% False True 170,309
80 10.2684 5.9753 4.2931 70.9% 0.5025 8.3% 2% False True 196,795
100 12.5078 5.9753 6.5325 107.9% 0.5395 8.9% 1% False True 201,005
120 12.5078 5.9753 6.5325 107.9% 0.6060 10.0% 1% False True 211,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0793
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.3473
2.618 6.9208
1.618 6.6595
1.000 6.4980
0.618 6.3982
HIGH 6.2367
0.618 6.1368
0.500 6.1060
0.382 6.0751
LOW 5.9753
0.618 5.8138
1.000 5.7140
1.618 5.5525
2.618 5.2912
4.250 4.8647
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 6.1060 6.2470
PP 6.0884 6.1824
S1 6.0708 6.1178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.