Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 6.4002 6.2078 -0.1924 -3.0% 7.1569
High 6.5187 6.4025 -0.1162 -1.8% 7.1569
Low 6.3892 6.1559 -0.2333 -3.7% 6.1484
Close 6.4181 6.1677 -0.2504 -3.9% 6.4181
Range 0.1295 0.2466 0.1171 90.4% 1.0085
ATR 0.3920 0.3827 -0.0093 -2.4% 0.0000
Volume 105,771 122,189 16,418 15.5% 448,040
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.9817 6.8213 6.3033
R3 6.7351 6.5747 6.2355
R2 6.4886 6.4886 6.2129
R1 6.3281 6.3281 6.1903 6.2851
PP 6.2420 6.2420 6.2420 6.2205
S1 6.0816 6.0816 6.1451 6.0385
S2 5.9955 5.9955 6.1225
S3 5.7489 5.8350 6.0999
S4 5.5023 5.5885 6.0321
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.5998 9.0174 6.9727
R3 8.5913 8.0089 6.6954
R2 7.5829 7.5829 6.6029
R1 7.0005 7.0005 6.5105 6.7875
PP 6.5744 6.5744 6.5744 6.4679
S1 5.9920 5.9920 6.3256 5.7790
S2 5.5660 5.5660 6.2332
S3 4.5575 4.9836 6.1407
S4 3.5491 3.9751 5.8634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.6089 6.1484 0.4605 7.5% 0.2521 4.1% 4% False False 113,851
10 7.4915 6.1484 1.3431 21.8% 0.3453 5.6% 1% False False 133,848
20 7.4915 6.1484 1.3431 21.8% 0.3251 5.3% 1% False False 127,924
40 9.1918 6.0039 3.1879 51.7% 0.4995 8.1% 5% False False 158,653
60 9.1918 6.0039 3.1879 51.7% 0.4642 7.5% 5% False False 167,805
80 10.2684 6.0039 4.2645 69.1% 0.5045 8.2% 4% False False 198,755
100 12.5078 6.0039 6.5039 105.5% 0.5496 8.9% 3% False False 202,937
120 12.5078 6.0039 6.5039 105.5% 0.6081 9.9% 3% False False 211,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0784
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.4503
2.618 7.0479
1.618 6.8014
1.000 6.6490
0.618 6.5548
HIGH 6.4025
0.618 6.3083
0.500 6.2792
0.382 6.2501
LOW 6.1559
0.618 6.0035
1.000 5.9093
1.618 5.7570
2.618 5.5104
4.250 5.1080
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 6.2792 6.3373
PP 6.2420 6.2808
S1 6.2049 6.2242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.