Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 6.4483 6.4002 -0.0481 -0.7% 7.1569
High 6.4981 6.5187 0.0205 0.3% 7.1569
Low 6.2620 6.3892 0.1272 2.0% 6.1484
Close 6.4002 6.4181 0.0178 0.3% 6.4181
Range 0.2361 0.1295 -0.1066 -45.2% 1.0085
ATR 0.4122 0.3920 -0.0202 -4.9% 0.0000
Volume 103,958 105,771 1,813 1.7% 448,040
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.8305 6.7538 6.4893
R3 6.7010 6.6243 6.4537
R2 6.5715 6.5715 6.4418
R1 6.4948 6.4948 6.4299 6.5331
PP 6.4420 6.4420 6.4420 6.4611
S1 6.3653 6.3653 6.4062 6.4036
S2 6.3125 6.3125 6.3943
S3 6.1830 6.2358 6.3824
S4 6.0535 6.1063 6.3468
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.5998 9.0174 6.9727
R3 8.5913 8.0089 6.6954
R2 7.5829 7.5829 6.6029
R1 7.0005 7.0005 6.5105 6.7875
PP 6.5744 6.5744 6.5744 6.4679
S1 5.9920 5.9920 6.3256 5.7790
S2 5.5660 5.5660 6.2332
S3 4.5575 4.9836 6.1407
S4 3.5491 3.9751 5.8634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1569 6.1484 1.0085 15.7% 0.3676 5.7% 27% False False 89,608
10 7.4915 6.1484 1.3431 20.9% 0.3649 5.7% 20% False False 121,884
20 7.4915 6.1484 1.3431 20.9% 0.3447 5.4% 20% False False 121,903
40 9.1918 6.0039 3.1879 49.7% 0.5021 7.8% 13% False False 162,328
60 9.1918 6.0039 3.1879 49.7% 0.4653 7.3% 13% False False 170,382
80 10.2684 6.0039 4.2645 66.4% 0.5072 7.9% 10% False False 201,551
100 12.5078 6.0039 6.5039 101.3% 0.5526 8.6% 6% False False 204,227
120 12.5078 6.0039 6.5039 101.3% 0.6131 9.6% 6% False False 212,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0737
Narrowest range in 1258 trading days
Fibonacci Retracements and Extensions
4.250 7.0690
2.618 6.8577
1.618 6.7282
1.000 6.6482
0.618 6.5987
HIGH 6.5187
0.618 6.4692
0.500 6.4539
0.382 6.4386
LOW 6.3892
0.618 6.3091
1.000 6.2597
1.618 6.1796
2.618 6.0501
4.250 5.8388
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 6.4539 6.4222
PP 6.4420 6.4208
S1 6.4300 6.4194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.