Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 6.3341 6.5271 0.1930 3.0% 7.0229
High 6.6089 6.5823 -0.0266 -0.4% 7.4915
Low 6.1484 6.3945 0.2461 4.0% 7.0176
Close 6.5271 6.4483 -0.0788 -1.2% 7.1540
Range 0.4605 0.1878 -0.2727 -59.2% 0.4740
ATR 0.4441 0.4258 -0.0183 -4.1% 0.0000
Volume 141,775 95,566 -46,209 -32.6% 770,806
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.0384 6.9311 6.5516
R3 6.8506 6.7433 6.4999
R2 6.6628 6.6628 6.4827
R1 6.5556 6.5556 6.4655 6.5153
PP 6.4750 6.4750 6.4750 6.4549
S1 6.3678 6.3678 6.4311 6.3275
S2 6.2873 6.2873 6.4139
S3 6.0995 6.1800 6.3967
S4 5.9117 5.9922 6.3450
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.6429 8.3724 7.4146
R3 8.1689 7.8984 7.2843
R2 7.6950 7.6950 7.2409
R1 7.4245 7.4245 7.1974 7.5597
PP 7.2210 7.2210 7.2210 7.2886
S1 6.9505 6.9505 7.1105 7.0858
S2 6.7471 6.7471 7.0671
S3 6.2731 6.4766 7.0236
S4 5.7992 6.0026 6.8933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4684 6.1484 1.3199 20.5% 0.4298 6.7% 23% False False 121,512
10 7.4915 6.1484 1.3431 20.8% 0.3739 5.8% 22% False False 135,990
20 7.4915 6.1484 1.3431 20.8% 0.3597 5.6% 22% False False 129,463
40 9.1918 6.0039 3.1879 49.4% 0.5107 7.9% 14% False False 175,405
60 9.1918 6.0039 3.1879 49.4% 0.4761 7.4% 14% False False 179,533
80 10.2684 6.0039 4.2645 66.1% 0.5148 8.0% 10% False False 205,214
100 12.5078 6.0039 6.5039 100.9% 0.5625 8.7% 7% False False 207,751
120 12.5078 6.0039 6.5039 100.9% 0.6173 9.6% 7% False False 213,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0764
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7.3804
2.618 7.0739
1.618 6.8861
1.000 6.7701
0.618 6.6983
HIGH 6.5823
0.618 6.5106
0.500 6.4884
0.382 6.4662
LOW 6.3945
0.618 6.2785
1.000 6.2067
1.618 6.0907
2.618 5.9029
4.250 5.5964
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 6.4884 6.6526
PP 6.4750 6.5845
S1 6.4617 6.5164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.