Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 7.1569 6.3341 -0.8228 -11.5% 7.0229
High 7.1569 6.6089 -0.5480 -7.7% 7.4915
Low 6.3329 6.1484 -0.1845 -2.9% 7.0176
Close 6.3341 6.5271 0.1930 3.0% 7.1540
Range 0.8240 0.4605 -0.3635 -44.1% 0.4740
ATR 0.4428 0.4441 0.0013 0.3% 0.0000
Volume 970 141,775 140,805 14,516.0% 770,806
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.8095 7.6287 6.7803
R3 7.3490 7.1683 6.6537
R2 6.8886 6.8886 6.6115
R1 6.7078 6.7078 6.5693 6.7982
PP 6.4281 6.4281 6.4281 6.4733
S1 6.2474 6.2474 6.4849 6.3378
S2 5.9677 5.9677 6.4427
S3 5.5072 5.7869 6.4005
S4 5.0468 5.3265 6.2738
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.6429 8.3724 7.4146
R3 8.1689 7.8984 7.2843
R2 7.6950 7.6950 7.2409
R1 7.4245 7.4245 7.1974 7.5597
PP 7.2210 7.2210 7.2210 7.2886
S1 6.9505 6.9505 7.1105 7.0858
S2 6.7471 6.7471 7.0671
S3 6.2731 6.4766 7.0236
S4 5.7992 6.0026 6.8933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4684 6.1484 1.3199 20.2% 0.4491 6.9% 29% False True 134,657
10 7.4915 6.1484 1.3431 20.6% 0.3988 6.1% 28% False True 143,695
20 7.4915 6.1484 1.3431 20.6% 0.3723 5.7% 28% False True 133,208
40 9.1918 6.0039 3.1879 48.8% 0.5189 7.9% 16% False False 180,463
60 9.6282 6.0039 3.6243 55.5% 0.4955 7.6% 14% False False 187,810
80 10.2684 6.0039 4.2645 65.3% 0.5186 7.9% 12% False False 204,045
100 12.5078 6.0039 6.5039 99.6% 0.5710 8.7% 8% False False 206,827
120 12.5078 6.0039 6.5039 99.6% 0.6208 9.5% 8% False False 215,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0731
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.5658
2.618 7.8143
1.618 7.3539
1.000 7.0693
0.618 6.8934
HIGH 6.6089
0.618 6.4330
0.500 6.3786
0.382 6.3243
LOW 6.1484
0.618 5.8639
1.000 5.6880
1.618 5.4034
2.618 4.9430
4.250 4.1915
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 6.4776 6.8084
PP 6.4281 6.7146
S1 6.3786 6.6209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.