Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 7.2614 7.1569 -0.1045 -1.4% 7.0229
High 7.4684 7.1569 -0.3115 -4.2% 7.4915
Low 7.0981 6.3329 -0.7652 -10.8% 7.0176
Close 7.1540 6.3341 -0.8199 -11.5% 7.1540
Range 0.3703 0.8240 0.4537 122.5% 0.4740
ATR 0.4135 0.4428 0.0293 7.1% 0.0000
Volume 214,465 970 -213,495 -99.5% 770,806
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.0798 8.5309 6.7872
R3 8.2558 7.7069 6.5607
R2 7.4319 7.4319 6.4851
R1 6.8830 6.8830 6.4096 6.7455
PP 6.6079 6.6079 6.6079 6.5392
S1 6.0590 6.0590 6.2585 5.9215
S2 5.7840 5.7840 6.1830
S3 4.9600 5.2351 6.1075
S4 4.1361 4.4111 5.8809
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.6429 8.3724 7.4146
R3 8.1689 7.8984 7.2843
R2 7.6950 7.6950 7.2409
R1 7.4245 7.4245 7.1974 7.5597
PP 7.2210 7.2210 7.2210 7.2886
S1 6.9505 6.9505 7.1105 7.0858
S2 6.7471 6.7471 7.0671
S3 6.2731 6.4766 7.0236
S4 5.7992 6.0026 6.8933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4915 6.3329 1.1586 18.3% 0.4385 6.9% 0% False True 153,844
10 7.4915 6.3329 1.1586 18.3% 0.3839 6.1% 0% False True 148,122
20 7.4915 6.2476 1.2439 19.6% 0.3851 6.1% 7% False False 126,233
40 9.1918 6.0039 3.1879 50.3% 0.5298 8.4% 10% False False 177,029
60 9.6282 6.0039 3.6243 57.2% 0.4978 7.9% 9% False False 185,491
80 10.2684 6.0039 4.2645 67.3% 0.5240 8.3% 8% False False 205,595
100 12.5078 6.0039 6.5039 102.7% 0.5771 9.1% 5% False False 210,816
120 12.5078 6.0039 6.5039 102.7% 0.6235 9.8% 5% False False 215,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0571
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 10.6586
2.618 9.3140
1.618 8.4900
1.000 7.9808
0.618 7.6661
HIGH 7.1569
0.618 6.8421
0.500 6.7449
0.382 6.6477
LOW 6.3329
0.618 5.8237
1.000 5.5090
1.618 4.9998
2.618 4.1758
4.250 2.8311
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 6.7449 6.9006
PP 6.6079 6.7118
S1 6.4710 6.5229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.