Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 7.1748 7.2614 0.0865 1.2% 7.0229
High 7.3586 7.4684 0.1098 1.5% 7.4915
Low 7.0519 7.0981 0.0462 0.7% 7.0176
Close 7.2621 7.1540 -0.1081 -1.5% 7.1540
Range 0.3067 0.3703 0.0636 20.7% 0.4740
ATR 0.4168 0.4135 -0.0033 -0.8% 0.0000
Volume 154,786 214,465 59,679 38.6% 770,806
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.3509 8.1227 7.3576
R3 7.9807 7.7524 7.2558
R2 7.6104 7.6104 7.2219
R1 7.3822 7.3822 7.1879 7.3112
PP 7.2401 7.2401 7.2401 7.2046
S1 7.0119 7.0119 7.1200 6.9409
S2 6.8699 6.8699 7.0861
S3 6.4996 6.6417 7.0521
S4 6.1294 6.2714 6.9503
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.6429 8.3724 7.4146
R3 8.1689 7.8984 7.2843
R2 7.6950 7.6950 7.2409
R1 7.4245 7.4245 7.1974 7.5597
PP 7.2210 7.2210 7.2210 7.2886
S1 6.9505 6.9505 7.1105 7.0858
S2 6.7471 6.7471 7.0671
S3 6.2731 6.4766 7.0236
S4 5.7992 6.0026 6.8933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4915 7.0176 0.4740 6.6% 0.3623 5.1% 29% False False 154,161
10 7.4915 6.7348 0.7567 10.6% 0.3339 4.7% 55% False False 148,152
20 7.4915 6.2476 1.2439 17.4% 0.3516 4.9% 73% False False 130,688
40 9.1918 6.0039 3.1879 44.6% 0.5170 7.2% 36% False False 182,372
60 9.6282 6.0039 3.6243 50.7% 0.4919 6.9% 32% False False 190,764
80 10.2684 6.0039 4.2645 59.6% 0.5187 7.3% 27% False False 208,768
100 12.5078 6.0039 6.5039 90.9% 0.5832 8.2% 18% False False 215,607
120 12.5078 6.0039 6.5039 90.9% 0.6226 8.7% 18% False False 217,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0731
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.0420
2.618 8.4377
1.618 8.0674
1.000 7.8386
0.618 7.6972
HIGH 7.4684
0.618 7.3269
0.500 7.2832
0.382 7.2395
LOW 7.0981
0.618 6.8693
1.000 6.7278
1.618 6.4990
2.618 6.1287
4.250 5.5245
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 7.2832 7.2601
PP 7.2401 7.2247
S1 7.1971 7.1894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.