Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 7.3271 7.1748 -0.1523 -2.1% 6.9623
High 7.4111 7.3586 -0.0525 -0.7% 7.2195
Low 7.1270 7.0519 -0.0751 -1.1% 6.7348
Close 7.1748 7.2621 0.0873 1.2% 7.0229
Range 0.2841 0.3067 0.0226 8.0% 0.4847
ATR 0.4253 0.4168 -0.0085 -2.0% 0.0000
Volume 161,293 154,786 -6,507 -4.0% 710,720
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.1442 8.0098 7.4308
R3 7.8376 7.7032 7.3464
R2 7.5309 7.5309 7.3183
R1 7.3965 7.3965 7.2902 7.4637
PP 7.2242 7.2242 7.2242 7.2578
S1 7.0898 7.0898 7.2340 7.1570
S2 6.9175 6.9175 7.2059
S3 6.6108 6.7831 7.1778
S4 6.3042 6.4764 7.0934
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.4464 8.2193 7.2894
R3 7.9617 7.7346 7.1561
R2 7.4770 7.4770 7.1117
R1 7.2500 7.2500 7.0673 7.3635
PP 6.9924 6.9924 6.9924 7.0492
S1 6.7653 6.7653 6.9784 6.8788
S2 6.5077 6.5077 6.9340
S3 6.0230 6.2806 6.8896
S4 5.5384 5.7959 6.7563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4915 6.9897 0.5018 6.9% 0.3182 4.4% 54% False False 141,966
10 7.4915 6.7044 0.7871 10.8% 0.3261 4.5% 71% False False 136,321
20 7.4915 6.2476 1.2439 17.1% 0.3423 4.7% 82% False False 125,663
40 9.1918 6.0039 3.1879 43.9% 0.5170 7.1% 39% False False 181,670
60 9.6282 6.0039 3.6243 49.9% 0.4936 6.8% 35% False False 192,535
80 10.3013 6.0039 4.2974 59.2% 0.5216 7.2% 29% False False 209,393
100 12.5078 6.0039 6.5039 89.6% 0.5893 8.1% 19% False False 216,422
120 12.5078 6.0039 6.5039 89.6% 0.6250 8.6% 19% False False 216,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0678
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.6620
2.618 8.1615
1.618 7.8548
1.000 7.6653
0.618 7.5481
HIGH 7.3586
0.618 7.2414
0.500 7.2053
0.382 7.1691
LOW 7.0519
0.618 6.8624
1.000 6.7452
1.618 6.5557
2.618 6.2490
4.250 5.7485
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 7.2431 7.2717
PP 7.2242 7.2685
S1 7.2053 7.2653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.