Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 7.0229 7.4315 0.4087 5.8% 6.9623
High 7.4602 7.4915 0.0313 0.4% 7.2195
Low 7.0176 7.0839 0.0664 0.9% 6.7348
Close 7.4315 7.3267 -0.1049 -1.4% 7.0229
Range 0.4427 0.4076 -0.0351 -7.9% 0.4847
ATR 0.4383 0.4361 -0.0022 -0.5% 0.0000
Volume 2,555 237,707 235,152 9,203.6% 710,720
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.5235 8.3326 7.5508
R3 8.1159 7.9251 7.4387
R2 7.7083 7.7083 7.4014
R1 7.5175 7.5175 7.3640 7.4091
PP 7.3007 7.3007 7.3007 7.2465
S1 7.1099 7.1099 7.2893 7.0015
S2 6.8931 6.8931 7.2519
S3 6.4855 6.7023 7.2146
S4 6.0779 6.2947 7.1025
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.4464 8.2193 7.2894
R3 7.9617 7.7346 7.1561
R2 7.4770 7.4770 7.1117
R1 7.2500 7.2500 7.0673 7.3635
PP 6.9924 6.9924 6.9924 7.0492
S1 6.7653 6.7653 6.9784 6.8788
S2 6.5077 6.5077 6.9340
S3 6.0230 6.2806 6.8896
S4 5.5384 5.7959 6.7563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4915 6.7348 0.7567 10.3% 0.3486 4.8% 78% True False 152,733
10 7.4915 6.6869 0.8046 11.0% 0.3212 4.4% 80% True False 127,747
20 7.4915 6.2476 1.2439 17.0% 0.3474 4.7% 87% True False 127,391
40 9.1918 6.0039 3.1879 43.5% 0.5162 7.0% 41% False False 181,286
60 9.6282 6.0039 3.6243 49.5% 0.4974 6.8% 36% False False 198,401
80 10.3013 6.0039 4.2974 58.7% 0.5316 7.3% 31% False False 208,191
100 12.5078 6.0039 6.5039 88.8% 0.6073 8.3% 20% False False 216,213
120 12.5078 6.0039 6.5039 88.8% 0.6317 8.6% 20% False False 215,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0524
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.2238
2.618 8.5586
1.618 8.1510
1.000 7.8991
0.618 7.7434
HIGH 7.4915
0.618 7.3358
0.500 7.2877
0.382 7.2396
LOW 7.0839
0.618 6.8320
1.000 6.6763
1.618 6.4244
2.618 6.0168
4.250 5.3517
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 7.3137 7.2980
PP 7.3007 7.2693
S1 7.2877 7.2406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.