Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 7.0671 7.0229 -0.0443 -0.6% 6.9623
High 7.1396 7.4602 0.3206 4.5% 7.2195
Low 6.9897 7.0176 0.0278 0.4% 6.7348
Close 7.0229 7.4315 0.4087 5.8% 7.0229
Range 0.1499 0.4427 0.2928 195.4% 0.4847
ATR 0.4380 0.4383 0.0003 0.1% 0.0000
Volume 153,489 2,555 -150,934 -98.3% 710,720
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.6312 8.4741 7.6750
R3 8.1885 8.0314 7.5533
R2 7.7458 7.7458 7.5127
R1 7.5887 7.5887 7.4721 7.6672
PP 7.3031 7.3031 7.3031 7.3424
S1 7.1460 7.1460 7.3910 7.2245
S2 6.8604 6.8604 7.3504
S3 6.4177 6.7033 7.3098
S4 5.9750 6.2606 7.1881
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.4464 8.2193 7.2894
R3 7.9617 7.7346 7.1561
R2 7.4770 7.4770 7.1117
R1 7.2500 7.2500 7.0673 7.3635
PP 6.9924 6.9924 6.9924 7.0492
S1 6.7653 6.7653 6.9784 6.8788
S2 6.5077 6.5077 6.9340
S3 6.0230 6.2806 6.8896
S4 5.5384 5.7959 6.7563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4602 6.7348 0.7254 9.8% 0.3293 4.4% 96% True False 142,401
10 7.4602 6.5330 0.9273 12.5% 0.3048 4.1% 97% True False 122,001
20 7.4602 6.2010 1.2593 16.9% 0.3882 5.2% 98% True False 115,711
40 9.1918 6.0039 3.1879 42.9% 0.5153 6.9% 45% False False 175,378
60 9.6282 6.0039 3.6243 48.8% 0.5089 6.8% 39% False False 194,505
80 10.9077 6.0039 4.9038 66.0% 0.5443 7.3% 29% False False 209,365
100 12.5078 6.0039 6.5039 87.5% 0.6195 8.3% 22% False False 218,830
120 12.5078 6.0039 6.5039 87.5% 0.6326 8.5% 22% False False 214,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0562
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 9.3417
2.618 8.6192
1.618 8.1765
1.000 7.9029
0.618 7.7338
HIGH 7.4602
0.618 7.2911
0.500 7.2389
0.382 7.1867
LOW 7.0176
0.618 6.7440
1.000 6.5749
1.618 6.3013
2.618 5.8586
4.250 5.1361
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 7.3673 7.3290
PP 7.3031 7.2265
S1 7.2389 7.1240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.