Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 6.8029 7.0671 0.2643 3.9% 6.9623
High 7.0936 7.1396 0.0460 0.6% 7.2195
Low 6.7879 6.9897 0.2019 3.0% 6.7348
Close 7.0671 7.0229 -0.0443 -0.6% 7.0229
Range 0.3058 0.1499 -0.1559 -51.0% 0.4847
ATR 0.4602 0.4380 -0.0222 -4.8% 0.0000
Volume 197,294 153,489 -43,805 -22.2% 710,720
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.5003 7.4115 7.1053
R3 7.3505 7.2616 7.0641
R2 7.2006 7.2006 7.0503
R1 7.1117 7.1117 7.0366 7.0812
PP 7.0507 7.0507 7.0507 7.0355
S1 6.9619 6.9619 7.0091 6.9314
S2 6.9009 6.9009 6.9954
S3 6.7510 6.8120 6.9816
S4 6.6011 6.6621 6.9404
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.4464 8.2193 7.2894
R3 7.9617 7.7346 7.1561
R2 7.4770 7.4770 7.1117
R1 7.2500 7.2500 7.0673 7.3635
PP 6.9924 6.9924 6.9924 7.0492
S1 6.7653 6.7653 6.9784 6.8788
S2 6.5077 6.5077 6.9340
S3 6.0230 6.2806 6.8896
S4 5.5384 5.7959 6.7563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.2195 6.7348 0.4847 6.9% 0.3055 4.3% 59% False False 142,144
10 7.2195 6.5041 0.7154 10.2% 0.3245 4.6% 73% False False 121,923
20 7.4247 6.2010 1.2237 17.4% 0.4028 5.7% 67% False False 130,304
40 9.1918 6.0039 3.1879 45.4% 0.5153 7.3% 32% False False 180,748
60 9.6282 6.0039 3.6243 51.6% 0.5101 7.3% 28% False False 201,614
80 11.0916 6.0039 5.0876 72.4% 0.5429 7.7% 20% False False 212,373
100 12.5078 6.0039 6.5039 92.6% 0.6215 8.8% 16% False False 221,332
120 12.5078 6.0039 6.5039 92.6% 0.6332 9.0% 16% False False 215,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0825
Narrowest range in 1248 trading days
Fibonacci Retracements and Extensions
4.250 7.7765
2.618 7.5320
1.618 7.3821
1.000 7.2895
0.618 7.2322
HIGH 7.1396
0.618 7.0823
0.500 7.0647
0.382 7.0470
LOW 6.9897
0.618 6.8971
1.000 6.8399
1.618 6.7472
2.618 6.5974
4.250 6.3528
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 7.0647 6.9997
PP 7.0507 6.9765
S1 7.0368 6.9533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.