Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 7.1492 6.8029 -0.3463 -4.8% 6.8744
High 7.1718 7.0936 -0.0782 -1.1% 7.1433
Low 6.7348 6.7879 0.0531 0.8% 6.5041
Close 6.8029 7.0671 0.2643 3.9% 6.9623
Range 0.4370 0.3058 -0.1312 -30.0% 0.6392
ATR 0.4720 0.4602 -0.0119 -2.5% 0.0000
Volume 172,624 197,294 24,670 14.3% 508,512
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.9001 7.7894 7.2353
R3 7.5944 7.4836 7.1512
R2 7.2886 7.2886 7.1232
R1 7.1779 7.1779 7.0951 7.2332
PP 6.9829 6.9829 6.9829 7.0105
S1 6.8721 6.8721 7.0391 6.9275
S2 6.6771 6.6771 7.0111
S3 6.3713 6.5664 6.9830
S4 6.0656 6.2606 6.8990
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.7874 8.5140 7.3138
R3 8.1482 7.8748 7.1380
R2 7.5091 7.5091 7.0795
R1 7.2357 7.2357 7.0209 7.3724
PP 6.8699 6.8699 6.8699 6.9382
S1 6.5965 6.5965 6.9037 6.7332
S2 6.2307 6.2307 6.8451
S3 5.5915 5.9573 6.7865
S4 4.9523 5.3181 6.6107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.2195 6.7044 0.5151 7.3% 0.3339 4.7% 70% False False 130,677
10 7.2195 6.5041 0.7154 10.1% 0.3347 4.7% 79% False False 124,032
20 7.4247 6.0240 1.4007 19.8% 0.4559 6.5% 74% False False 140,752
40 9.1918 6.0039 3.1879 45.1% 0.5309 7.5% 33% False False 183,915
60 9.6282 6.0039 3.6243 51.3% 0.5173 7.3% 29% False False 205,431
80 11.8957 6.0039 5.8918 83.4% 0.5531 7.8% 18% False False 214,065
100 12.5078 6.0039 6.5039 92.0% 0.6301 8.9% 16% False False 222,943
120 12.5078 6.0039 6.5039 92.0% 0.6383 9.0% 16% False False 215,718
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0871
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.3931
2.618 7.8941
1.618 7.5883
1.000 7.3994
0.618 7.2826
HIGH 7.0936
0.618 6.9768
0.500 6.9407
0.382 6.9047
LOW 6.7879
0.618 6.5989
1.000 6.4821
1.618 6.2931
2.618 5.9874
4.250 5.4884
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 7.0250 7.0371
PP 6.9829 7.0071
S1 6.9407 6.9771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.