Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 6.9343 7.1492 0.2149 3.1% 6.8744
High 7.2195 7.1718 -0.0477 -0.7% 7.1433
Low 6.9083 6.7348 -0.1735 -2.5% 6.5041
Close 7.1487 6.8029 -0.3458 -4.8% 6.9623
Range 0.3112 0.4370 0.1258 40.4% 0.6392
ATR 0.4747 0.4720 -0.0027 -0.6% 0.0000
Volume 186,044 172,624 -13,420 -7.2% 508,512
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.2141 7.9454 7.0432
R3 7.7771 7.5085 6.9230
R2 7.3401 7.3401 6.8830
R1 7.0715 7.0715 6.8429 6.9873
PP 6.9031 6.9031 6.9031 6.8611
S1 6.6345 6.6345 6.7628 6.5504
S2 6.4662 6.4662 6.7228
S3 6.0292 6.1976 6.6827
S4 5.5922 5.7606 6.5625
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.7874 8.5140 7.3138
R3 8.1482 7.8748 7.1380
R2 7.5091 7.5091 7.0795
R1 7.2357 7.2357 7.0209 7.3724
PP 6.8699 6.8699 6.8699 6.9382
S1 6.5965 6.5965 6.9037 6.7332
S2 6.2307 6.2307 6.8451
S3 5.5915 5.9573 6.7865
S4 4.9523 5.3181 6.6107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.2195 6.7044 0.5151 7.6% 0.3193 4.7% 19% False False 109,149
10 7.2195 6.5041 0.7154 10.5% 0.3455 5.1% 42% False False 122,937
20 7.5117 6.0039 1.5078 22.2% 0.5160 7.6% 53% False False 165,485
40 9.1918 6.0039 3.1879 46.9% 0.5273 7.8% 25% False False 183,067
60 9.6282 6.0039 3.6243 53.3% 0.5173 7.6% 22% False False 206,240
80 11.8957 6.0039 5.8918 86.6% 0.5531 8.1% 14% False False 214,795
100 12.5078 6.0039 6.5039 95.6% 0.6337 9.3% 12% False False 224,409
120 12.5078 6.0039 6.5039 95.6% 0.6486 9.5% 12% False False 214,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0871
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.0289
2.618 8.3158
1.618 7.8788
1.000 7.6087
0.618 7.4418
HIGH 7.1718
0.618 7.0048
0.500 6.9533
0.382 6.9017
LOW 6.7348
0.618 6.4648
1.000 6.2978
1.618 6.0278
2.618 5.5908
4.250 4.8777
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 6.9533 6.9771
PP 6.9031 6.9190
S1 6.8530 6.8610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.