Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 6.9931 6.8152 -0.1778 -2.5% 6.8744
High 7.0267 6.9965 -0.0302 -0.4% 7.1433
Low 6.7939 6.7044 -0.0896 -1.3% 6.5041
Close 6.8152 6.9623 0.1470 2.2% 6.9623
Range 0.2328 0.2921 0.0594 25.5% 0.6392
ATR 0.5159 0.4999 -0.0160 -3.1% 0.0000
Volume 89,653 96,155 6,502 7.3% 508,512
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.7641 7.6553 7.1229
R3 7.4720 7.3632 7.0426
R2 7.1799 7.1799 7.0158
R1 7.0711 7.0711 6.9890 7.1255
PP 6.8877 6.8877 6.8877 6.9149
S1 6.7789 6.7789 6.9355 6.8333
S2 6.5956 6.5956 6.9087
S3 6.3034 6.4868 6.8819
S4 6.0113 6.1946 6.8016
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.7874 8.5140 7.3138
R3 8.1482 7.8748 7.1380
R2 7.5091 7.5091 7.0795
R1 7.2357 7.2357 7.0209 7.3724
PP 6.8699 6.8699 6.8699 6.9382
S1 6.5965 6.5965 6.9037 6.7332
S2 6.2307 6.2307 6.8451
S3 5.5915 5.9573 6.7865
S4 4.9523 5.3181 6.6107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1433 6.5041 0.6392 9.2% 0.3434 4.9% 72% False False 101,702
10 7.1433 6.2476 0.8957 12.9% 0.3693 5.3% 80% False False 113,224
20 9.1918 6.0039 3.1879 45.8% 0.6430 9.2% 30% False False 178,166
40 9.1918 6.0039 3.1879 45.8% 0.5266 7.6% 30% False False 184,582
60 10.2684 6.0039 4.2645 61.3% 0.5351 7.7% 22% False False 214,249
80 12.5078 6.0039 6.5039 93.4% 0.5717 8.2% 15% False False 217,531
100 12.5078 6.0039 6.5039 93.4% 0.6503 9.3% 15% False False 226,235
120 12.5078 6.0039 6.5039 93.4% 0.6681 9.6% 15% False False 217,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.2381
2.618 7.7613
1.618 7.4692
1.000 7.2887
0.618 7.1771
HIGH 6.9965
0.618 6.8849
0.500 6.8505
0.382 6.8160
LOW 6.7044
0.618 6.5238
1.000 6.4122
1.618 6.2317
2.618 5.9396
4.250 5.4628
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 6.9250 6.9271
PP 6.8877 6.8920
S1 6.8505 6.8568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.