Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 6.7062 6.9931 0.2869 4.3% 6.6226
High 6.9959 7.0267 0.0308 0.4% 7.0217
Low 6.6869 6.7939 0.1070 1.6% 6.2476
Close 6.9931 6.8152 -0.1778 -2.5% 6.8744
Range 0.3090 0.2328 -0.0762 -24.7% 0.7741
ATR 0.5377 0.5159 -0.0218 -4.1% 0.0000
Volume 140,689 89,653 -51,036 -36.3% 533,660
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.5769 7.4289 6.9433
R3 7.3442 7.1961 6.8793
R2 7.1114 7.1114 6.8579
R1 6.9633 6.9633 6.8366 6.9210
PP 6.8786 6.8786 6.8786 6.8575
S1 6.7306 6.7306 6.7939 6.6882
S2 6.6459 6.6459 6.7726
S3 6.4131 6.4978 6.7512
S4 6.1803 6.2650 6.6872
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.0370 8.7298 7.3002
R3 8.2628 7.9557 7.0873
R2 7.4887 7.4887 7.0163
R1 7.1815 7.1815 6.9454 7.3351
PP 6.7146 6.7146 6.7146 6.7914
S1 6.4074 6.4074 6.8034 6.5610
S2 5.9404 5.9404 6.7325
S3 5.1663 5.6333 6.6615
S4 4.3921 4.8591 6.4486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1433 6.5041 0.6392 9.4% 0.3355 4.9% 49% False False 117,388
10 7.1433 6.2476 0.8957 13.1% 0.3585 5.3% 63% False False 115,005
20 9.1918 6.0039 3.1879 46.8% 0.6476 9.5% 25% False False 185,498
40 9.1918 6.0039 3.1879 46.8% 0.5258 7.7% 25% False False 186,870
60 10.2684 6.0039 4.2645 62.6% 0.5436 8.0% 19% False False 218,747
80 12.5078 6.0039 6.5039 95.4% 0.5791 8.5% 12% False False 219,388
100 12.5078 6.0039 6.5039 95.4% 0.6528 9.6% 12% False False 228,016
120 12.5078 6.0039 6.5039 95.4% 0.6752 9.9% 12% False False 219,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1130
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8.0160
2.618 7.6361
1.618 7.4033
1.000 7.2595
0.618 7.1706
HIGH 7.0267
0.618 6.9378
0.500 6.9103
0.382 6.8829
LOW 6.7939
0.618 6.6501
1.000 6.5612
1.618 6.4173
2.618 6.1845
4.250 5.8047
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 6.9103 6.8034
PP 6.8786 6.7916
S1 6.8469 6.7798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.