Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 6.6304 6.7062 0.0758 1.1% 6.6226
High 6.7771 6.9959 0.2188 3.2% 7.0217
Low 6.5330 6.6869 0.1540 2.4% 6.2476
Close 6.7062 6.9931 0.2869 4.3% 6.8744
Range 0.2442 0.3090 0.0648 26.5% 0.7741
ATR 0.5553 0.5377 -0.0176 -3.2% 0.0000
Volume 180,244 140,689 -39,555 -21.9% 533,660
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.8188 7.7149 7.1630
R3 7.5099 7.4060 7.0780
R2 7.2009 7.2009 7.0497
R1 7.0970 7.0970 7.0214 7.1490
PP 6.8920 6.8920 6.8920 6.9179
S1 6.7880 6.7880 6.9648 6.8400
S2 6.5830 6.5830 6.9364
S3 6.2740 6.4791 6.9081
S4 5.9651 6.1701 6.8232
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.0370 8.7298 7.3002
R3 8.2628 7.9557 7.0873
R2 7.4887 7.4887 7.0163
R1 7.1815 7.1815 6.9454 7.3351
PP 6.7146 6.7146 6.7146 6.7914
S1 6.4074 6.4074 6.8034 6.5610
S2 5.9404 5.9404 6.7325
S3 5.1663 5.6333 6.6615
S4 4.3921 4.8591 6.4486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1433 6.5041 0.6392 9.1% 0.3717 5.3% 77% False False 136,725
10 7.1433 6.2476 0.8957 12.8% 0.3659 5.2% 83% False False 119,082
20 9.1918 6.0039 3.1879 45.6% 0.6610 9.5% 31% False False 194,174
40 9.1918 6.0039 3.1879 45.6% 0.5291 7.6% 31% False False 189,700
60 10.2684 6.0039 4.2645 61.0% 0.5494 7.9% 23% False False 217,320
80 12.5078 6.0039 6.5039 93.0% 0.5878 8.4% 15% False False 221,355
100 12.5078 6.0039 6.5039 93.0% 0.6563 9.4% 15% False False 229,406
120 13.2860 6.0039 7.2821 104.1% 0.7052 10.1% 14% False False 218,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.3090
2.618 7.8047
1.618 7.4958
1.000 7.3049
0.618 7.1868
HIGH 6.9959
0.618 6.8779
0.500 6.8414
0.382 6.8050
LOW 6.6869
0.618 6.4960
1.000 6.3780
1.618 6.1870
2.618 5.8781
4.250 5.3739
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 6.9425 6.9366
PP 6.8920 6.8802
S1 6.8414 6.8237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.