Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 6.8744 6.6304 -0.2440 -3.5% 6.6226
High 7.1433 6.7771 -0.3662 -5.1% 7.0217
Low 6.5041 6.5330 0.0289 0.4% 6.2476
Close 6.6255 6.7062 0.0807 1.2% 6.8744
Range 0.6392 0.2442 -0.3950 -61.8% 0.7741
ATR 0.5792 0.5553 -0.0239 -4.1% 0.0000
Volume 1,771 180,244 178,473 10,077.5% 533,660
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.4046 7.2995 6.8405
R3 7.1604 7.0554 6.7733
R2 6.9162 6.9162 6.7510
R1 6.8112 6.8112 6.7286 6.8637
PP 6.6721 6.6721 6.6721 6.6983
S1 6.5671 6.5671 6.6838 6.6196
S2 6.4279 6.4279 6.6614
S3 6.1838 6.3229 6.6391
S4 5.9396 6.0787 6.5719
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.0370 8.7298 7.3002
R3 8.2628 7.9557 7.0873
R2 7.4887 7.4887 7.0163
R1 7.1815 7.1815 6.9454 7.3351
PP 6.7146 6.7146 6.7146 6.7914
S1 6.4074 6.4074 6.8034 6.5610
S2 5.9404 5.9404 6.7325
S3 5.1663 5.6333 6.6615
S4 4.3921 4.8591 6.4486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1433 6.2476 0.8957 13.4% 0.3978 5.9% 51% False False 142,682
10 7.1433 6.2476 0.8957 13.4% 0.3736 5.6% 51% False False 127,035
20 9.1918 6.0039 3.1879 47.5% 0.6574 9.8% 22% False False 198,235
40 9.1918 6.0039 3.1879 47.5% 0.5285 7.9% 22% False False 192,194
60 10.2684 6.0039 4.2645 63.6% 0.5614 8.4% 16% False False 220,214
80 12.5078 6.0039 6.5039 97.0% 0.5929 8.8% 11% False False 219,622
100 12.5078 6.0039 6.5039 97.0% 0.6620 9.9% 11% False False 228,019
120 13.2860 6.0039 7.2821 108.6% 0.7120 10.6% 10% False False 217,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1168
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.8148
2.618 7.4163
1.618 7.1722
1.000 7.0213
0.618 6.9280
HIGH 6.7771
0.618 6.6838
0.500 6.6550
0.382 6.6262
LOW 6.5330
0.618 6.3821
1.000 6.2888
1.618 6.1379
2.618 5.8937
4.250 5.4953
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 6.6891 6.8237
PP 6.6721 6.7845
S1 6.6550 6.7454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.