Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 6.7976 6.8744 0.0768 1.1% 6.6226
High 6.9320 7.1433 0.2113 3.0% 7.0217
Low 6.6798 6.5041 -0.1757 -2.6% 6.2476
Close 6.8744 6.6255 -0.2489 -3.6% 6.8744
Range 0.2522 0.6392 0.3870 153.5% 0.7741
ATR 0.5746 0.5792 0.0046 0.8% 0.0000
Volume 174,583 1,771 -172,812 -99.0% 533,660
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.6752 8.2895 6.9771
R3 8.0360 7.6503 6.8013
R2 7.3968 7.3968 6.7427
R1 7.0112 7.0112 6.6841 6.8844
PP 6.7576 6.7576 6.7576 6.6942
S1 6.3720 6.3720 6.5669 6.2452
S2 6.1185 6.1185 6.5083
S3 5.4793 5.7328 6.4497
S4 4.8401 5.0936 6.2740
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.0370 8.7298 7.3002
R3 8.2628 7.9557 7.0873
R2 7.4887 7.4887 7.0163
R1 7.1815 7.1815 6.9454 7.3351
PP 6.7146 6.7146 6.7146 6.7914
S1 6.4074 6.4074 6.8034 6.5610
S2 5.9404 5.9404 6.7325
S3 5.1663 5.6333 6.6615
S4 4.3921 4.8591 6.4486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1433 6.2476 0.8957 13.5% 0.4921 7.4% 42% True False 107,086
10 7.4247 6.2010 1.2237 18.5% 0.4716 7.1% 35% False False 109,420
20 9.1918 6.0039 3.1879 48.1% 0.6739 10.2% 19% False False 189,382
40 9.1918 6.0039 3.1879 48.1% 0.5338 8.1% 19% False False 187,745
60 10.2684 6.0039 4.2645 64.4% 0.5643 8.5% 15% False False 222,366
80 12.5078 6.0039 6.5039 98.2% 0.6057 9.1% 10% False False 221,690
100 12.5078 6.0039 6.5039 98.2% 0.6647 10.0% 10% False False 228,747
120 13.2860 6.0039 7.2821 109.9% 0.7150 10.8% 9% False False 216,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1590
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.8598
2.618 8.8167
1.618 8.1775
1.000 7.7825
0.618 7.5383
HIGH 7.1433
0.618 6.8991
0.500 6.8237
0.382 6.7483
LOW 6.5041
0.618 6.1091
1.000 5.8649
1.618 5.4699
2.618 4.8307
4.250 3.7876
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 6.8237 6.8237
PP 6.7576 6.7576
S1 6.6916 6.6916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.