Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 6.6225 6.7976 0.1751 2.6% 6.6226
High 7.0217 6.9320 -0.0897 -1.3% 7.0217
Low 6.6075 6.6798 0.0723 1.1% 6.2476
Close 6.9316 6.8744 -0.0572 -0.8% 6.8744
Range 0.4143 0.2522 -0.1621 -39.1% 0.7741
ATR 0.5994 0.5746 -0.0248 -4.1% 0.0000
Volume 186,341 174,583 -11,758 -6.3% 533,660
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.5853 7.4820 7.0131
R3 7.3331 7.2298 6.9437
R2 7.0809 7.0809 6.9206
R1 6.9777 6.9777 6.8975 7.0293
PP 6.8287 6.8287 6.8287 6.8546
S1 6.7255 6.7255 6.8513 6.7771
S2 6.5765 6.5765 6.8282
S3 6.3244 6.4733 6.8050
S4 6.0722 6.2211 6.7357
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.0370 8.7298 7.3002
R3 8.2628 7.9557 7.0873
R2 7.4887 7.4887 7.0163
R1 7.1815 7.1815 6.9454 7.3351
PP 6.7146 6.7146 6.7146 6.7914
S1 6.4074 6.4074 6.8034 6.5610
S2 5.9404 5.9404 6.7325
S3 5.1663 5.6333 6.6615
S4 4.3921 4.8591 6.4486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.0217 6.2476 0.7741 11.3% 0.3951 5.7% 81% False False 124,746
10 7.4247 6.2010 1.2237 17.8% 0.4811 7.0% 55% False False 138,685
20 9.1918 6.0039 3.1879 46.4% 0.6596 9.6% 27% False False 202,752
40 9.1918 6.0039 3.1879 46.4% 0.5256 7.6% 27% False False 194,622
60 10.2684 6.0039 4.2645 62.0% 0.5614 8.2% 20% False False 228,100
80 12.5078 6.0039 6.5039 94.6% 0.6046 8.8% 13% False False 224,808
100 12.5078 6.0039 6.5039 94.6% 0.6668 9.7% 13% False False 230,625
120 13.2860 6.0039 7.2821 105.9% 0.7213 10.5% 12% False False 218,156
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1452
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.0038
2.618 7.5922
1.618 7.3400
1.000 7.1842
0.618 7.0879
HIGH 6.9320
0.618 6.8357
0.500 6.8059
0.382 6.7761
LOW 6.6798
0.618 6.5240
1.000 6.4276
1.618 6.2718
2.618 6.0196
4.250 5.6080
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 6.8516 6.7945
PP 6.8287 6.7146
S1 6.8059 6.6347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.