Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 6.3720 6.6225 0.2505 3.9% 6.7210
High 6.6867 7.0217 0.3350 5.0% 7.4247
Low 6.2476 6.6075 0.3599 5.8% 6.2010
Close 6.6225 6.9316 0.3091 4.7% 6.6226
Range 0.4391 0.4143 -0.0249 -5.7% 1.2237
ATR 0.6136 0.5994 -0.0142 -2.3% 0.0000
Volume 170,472 186,341 15,869 9.3% 558,777
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.0964 7.9282 7.1595
R3 7.6821 7.5140 7.0455
R2 7.2679 7.2679 7.0076
R1 7.0997 7.0997 6.9696 7.1838
PP 6.8536 6.8536 6.8536 6.8956
S1 6.6855 6.6855 6.8936 6.7695
S2 6.4394 6.4394 6.8557
S3 6.0251 6.2712 6.8177
S4 5.6109 5.8570 6.7038
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.4205 9.7453 7.2957
R3 9.1968 8.5216 6.9591
R2 7.9731 7.9731 6.8470
R1 7.2979 7.2979 6.7348 7.0237
PP 6.7494 6.7494 6.7494 6.6123
S1 6.0742 6.0742 6.5105 5.8000
S2 5.5257 5.5257 6.3983
S3 4.3021 4.8505 6.2861
S4 3.0784 3.6268 5.9496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.0217 6.2476 0.7741 11.2% 0.3816 5.5% 88% True False 112,623
10 7.4247 6.0240 1.4007 20.2% 0.5772 8.3% 65% False False 157,472
20 9.1918 6.0039 3.1879 46.0% 0.6727 9.7% 29% False False 213,262
40 9.1918 6.0039 3.1879 46.0% 0.5288 7.6% 29% False False 196,991
60 10.2684 6.0039 4.2645 61.5% 0.5627 8.1% 22% False False 229,105
80 12.5078 6.0039 6.5039 93.8% 0.6086 8.8% 14% False False 225,499
100 12.5078 6.0039 6.5039 93.8% 0.6672 9.6% 14% False False 230,618
120 13.2860 6.0039 7.2821 105.1% 0.7281 10.5% 13% False False 218,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1356
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.7823
2.618 8.1062
1.618 7.6920
1.000 7.4360
0.618 7.2777
HIGH 7.0217
0.618 6.8635
0.500 6.8146
0.382 6.7657
LOW 6.6075
0.618 6.3515
1.000 6.1932
1.618 5.9372
2.618 5.5230
4.250 4.8469
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 6.8926 6.8326
PP 6.8536 6.7336
S1 6.8146 6.6347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.