Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 6.6226 6.3720 -0.2507 -3.8% 6.7210
High 6.9884 6.6867 -0.3017 -4.3% 7.4247
Low 6.2727 6.2476 -0.0251 -0.4% 6.2010
Close 6.3720 6.6225 0.2505 3.9% 6.6226
Range 0.7158 0.4391 -0.2766 -38.6% 1.2237
ATR 0.6271 0.6136 -0.0134 -2.1% 0.0000
Volume 2,264 170,472 168,208 7,429.7% 558,777
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.8363 7.6685 6.8640
R3 7.3972 7.2294 6.7432
R2 6.9580 6.9580 6.7030
R1 6.7903 6.7903 6.6627 6.8742
PP 6.5189 6.5189 6.5189 6.5609
S1 6.3511 6.3511 6.5822 6.4350
S2 6.0798 6.0798 6.5420
S3 5.6407 5.9120 6.5017
S4 5.2016 5.4729 6.3810
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.4205 9.7453 7.2957
R3 9.1968 8.5216 6.9591
R2 7.9731 7.9731 6.8470
R1 7.2979 7.2979 6.7348 7.0237
PP 6.7494 6.7494 6.7494 6.6123
S1 6.0742 6.0742 6.5105 5.8000
S2 5.5257 5.5257 6.3983
S3 4.3021 4.8505 6.2861
S4 3.0784 3.6268 5.9496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.9884 6.2476 0.7409 11.2% 0.3600 5.4% 51% False True 101,439
10 7.5117 6.0039 1.5078 22.8% 0.6865 10.4% 41% False False 208,034
20 9.1918 6.0039 3.1879 48.1% 0.6617 10.0% 19% False False 221,346
40 9.1918 6.0039 3.1879 48.1% 0.5343 8.1% 19% False False 204,568
60 10.2684 6.0039 4.2645 64.4% 0.5665 8.6% 15% False False 230,464
80 12.5078 6.0039 6.5039 98.2% 0.6132 9.3% 10% False False 227,323
100 12.5078 6.0039 6.5039 98.2% 0.6688 10.1% 10% False False 230,717
120 13.4350 6.0039 7.4311 112.2% 0.7449 11.2% 8% False False 216,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1562
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.5530
2.618 7.8363
1.618 7.3972
1.000 7.1258
0.618 6.9581
HIGH 6.6867
0.618 6.5190
0.500 6.4671
0.382 6.4153
LOW 6.2476
0.618 5.9762
1.000 5.8085
1.618 5.5371
2.618 5.0980
4.250 4.3813
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 6.5707 6.6210
PP 6.5189 6.6195
S1 6.4671 6.6180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.