Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 6.5955 6.6226 0.0272 0.4% 6.7210
High 6.7176 6.9884 0.2708 4.0% 7.4247
Low 6.5632 6.2727 -0.2906 -4.4% 6.2010
Close 6.6226 6.3720 -0.2507 -3.8% 6.6226
Range 0.1544 0.7158 0.5614 363.6% 1.2237
ATR 0.6202 0.6271 0.0068 1.1% 0.0000
Volume 90,070 2,264 -87,806 -97.5% 558,777
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.6916 8.2475 6.7656
R3 7.9759 7.5318 6.5688
R2 7.2601 7.2601 6.5032
R1 6.8160 6.8160 6.4376 6.6802
PP 6.5444 6.5444 6.5444 6.4764
S1 6.1003 6.1003 6.3064 5.9645
S2 5.8286 5.8286 6.2407
S3 5.1129 5.3845 6.1751
S4 4.3971 4.6688 5.9783
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.4205 9.7453 7.2957
R3 9.1968 8.5216 6.9591
R2 7.9731 7.9731 6.8470
R1 7.2979 7.2979 6.7348 7.0237
PP 6.7494 6.7494 6.7494 6.6123
S1 6.0742 6.0742 6.5105 5.8000
S2 5.5257 5.5257 6.3983
S3 4.3021 4.8505 6.2861
S4 3.0784 3.6268 5.9496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.9884 6.2727 0.7158 11.2% 0.3495 5.5% 14% True True 111,389
10 8.7276 6.0039 2.7237 42.7% 0.8503 13.3% 14% False False 251,756
20 9.1918 6.0039 3.1879 50.0% 0.6655 10.4% 12% False False 227,718
40 9.6282 6.0039 3.6243 56.9% 0.5571 8.7% 10% False False 215,110
60 10.2684 6.0039 4.2645 66.9% 0.5674 8.9% 9% False False 227,657
80 12.5078 6.0039 6.5039 102.1% 0.6207 9.7% 6% False False 225,232
100 12.5078 6.0039 6.5039 102.1% 0.6706 10.5% 6% False False 231,390
120 13.4350 6.0039 7.4311 116.6% 0.7489 11.8% 5% False False 215,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1438
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.0304
2.618 8.8623
1.618 8.1465
1.000 7.7042
0.618 7.4308
HIGH 6.9884
0.618 6.7150
0.500 6.6306
0.382 6.5461
LOW 6.2727
0.618 5.8303
1.000 5.5569
1.618 5.1146
2.618 4.3988
4.250 3.2307
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 6.6306 6.6306
PP 6.5444 6.5444
S1 6.4582 6.4582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.