Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 6.6047 6.5955 -0.0092 -0.1% 6.7210
High 6.7181 6.7176 -0.0005 0.0% 7.4247
Low 6.5335 6.5632 0.0298 0.5% 6.2010
Close 6.5955 6.6226 0.0272 0.4% 6.6226
Range 0.1846 0.1544 -0.0302 -16.4% 1.2237
ATR 0.6561 0.6202 -0.0358 -5.5% 0.0000
Volume 113,970 90,070 -23,900 -21.0% 558,777
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.0977 7.0145 6.7075
R3 6.9433 6.8601 6.6651
R2 6.7889 6.7889 6.6509
R1 6.7058 6.7058 6.6368 6.7473
PP 6.6345 6.6345 6.6345 6.6553
S1 6.5514 6.5514 6.6085 6.5929
S2 6.4801 6.4801 6.5943
S3 6.3257 6.3970 6.5802
S4 6.1713 6.2426 6.5377
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.4205 9.7453 7.2957
R3 9.1968 8.5216 6.9591
R2 7.9731 7.9731 6.8470
R1 7.2979 7.2979 6.7348 7.0237
PP 6.7494 6.7494 6.7494 6.6123
S1 6.0742 6.0742 6.5105 5.8000
S2 5.5257 5.5257 6.3983
S3 4.3021 4.8505 6.2861
S4 3.0784 3.6268 5.9496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4247 6.2010 1.2237 18.5% 0.4511 6.8% 34% False False 111,755
10 9.1918 6.0039 3.1879 48.1% 0.8600 13.0% 19% False False 251,785
20 9.1918 6.0039 3.1879 48.1% 0.6745 10.2% 19% False False 227,826
40 9.6282 6.0039 3.6243 54.7% 0.5542 8.4% 17% False False 215,119
60 10.2684 6.0039 4.2645 64.4% 0.5704 8.6% 15% False False 232,049
80 12.5078 6.0039 6.5039 98.2% 0.6251 9.4% 10% False False 231,961
100 12.5078 6.0039 6.5039 98.2% 0.6712 10.1% 10% False False 233,730
120 13.4350 6.0039 7.4311 112.2% 0.7480 11.3% 8% False False 215,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1274
Narrowest range in 1234 trading days
Fibonacci Retracements and Extensions
4.250 7.3738
2.618 7.1218
1.618 6.9674
1.000 6.8720
0.618 6.8130
HIGH 6.7176
0.618 6.6586
0.500 6.6404
0.382 6.6222
LOW 6.5632
0.618 6.4678
1.000 6.4088
1.618 6.3134
2.618 6.1590
4.250 5.9071
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 6.6404 6.6965
PP 6.6345 6.6719
S1 6.6286 6.6472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.