Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 6.7949 6.6047 -0.1902 -2.8% 9.0058
High 6.8595 6.7181 -0.1414 -2.1% 9.1918
Low 6.5534 6.5335 -0.0199 -0.3% 6.0039
Close 6.6047 6.5955 -0.0092 -0.1% 6.7210
Range 0.3061 0.1846 -0.1214 -39.7% 3.1879
ATR 0.6923 0.6561 -0.0363 -5.2% 0.0000
Volume 130,420 113,970 -16,450 -12.6% 1,959,075
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.1695 7.0671 6.6970
R3 6.9849 6.8825 6.6462
R2 6.8003 6.8003 6.6293
R1 6.6979 6.6979 6.6124 6.6568
PP 6.6157 6.6157 6.6157 6.5951
S1 6.5133 6.5133 6.5785 6.4722
S2 6.4311 6.4311 6.5616
S3 6.2465 6.3287 6.5447
S4 6.0618 6.1440 6.4939
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 16.8693 14.9831 8.4743
R3 13.6814 11.7951 7.5977
R2 10.4935 10.4935 7.3054
R1 8.6072 8.6072 7.0132 7.9564
PP 7.3056 7.3056 7.3056 6.9802
S1 5.4193 5.4193 6.4288 4.7685
S2 4.1177 4.1177 6.1365
S3 0.9298 2.2314 5.8443
S4 -2.2582 -0.9565 4.9676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4247 6.2010 1.2237 18.6% 0.5671 8.6% 32% False False 152,625
10 9.1918 6.0039 3.1879 48.3% 0.9166 13.9% 19% False False 243,108
20 9.1918 6.0039 3.1879 48.3% 0.6825 10.3% 19% False False 234,057
40 9.6282 6.0039 3.6243 55.0% 0.5620 8.5% 16% False False 220,803
60 10.2684 6.0039 4.2645 64.7% 0.5744 8.7% 14% False False 234,795
80 12.5078 6.0039 6.5039 98.6% 0.6411 9.7% 9% False False 236,836
100 12.5078 6.0039 6.5039 98.6% 0.6768 10.3% 9% False False 235,065
120 13.4350 6.0039 7.4311 112.7% 0.7582 11.5% 8% False False 216,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1321
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 7.5027
2.618 7.2014
1.618 7.0168
1.000 6.9027
0.618 6.8322
HIGH 6.7181
0.618 6.6476
0.500 6.6258
0.382 6.6040
LOW 6.5335
0.618 6.4194
1.000 6.3489
1.618 6.2348
2.618 6.0502
4.250 5.7489
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 6.6258 6.7514
PP 6.6157 6.6994
S1 6.6056 6.6474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.