Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 6.6091 6.7949 0.1858 2.8% 9.0058
High 6.9694 6.8595 -0.1099 -1.6% 9.1918
Low 6.5828 6.5534 -0.0294 -0.4% 6.0039
Close 6.7949 6.6047 -0.1902 -2.8% 6.7210
Range 0.3866 0.3061 -0.0805 -20.8% 3.1879
ATR 0.7221 0.6923 -0.0297 -4.1% 0.0000
Volume 220,222 130,420 -89,802 -40.8% 1,959,075
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.5907 7.4037 6.7730
R3 7.2846 7.0977 6.6888
R2 6.9786 6.9786 6.6608
R1 6.7916 6.7916 6.6327 6.7321
PP 6.6725 6.6725 6.6725 6.6427
S1 6.4856 6.4856 6.5766 6.4260
S2 6.3665 6.3665 6.5485
S3 6.0604 6.1795 6.5205
S4 5.7544 5.8735 6.4363
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 16.8693 14.9831 8.4743
R3 13.6814 11.7951 7.5977
R2 10.4935 10.4935 7.3054
R1 8.6072 8.6072 7.0132 7.9564
PP 7.3056 7.3056 7.3056 6.9802
S1 5.4193 5.4193 6.4288 4.7685
S2 4.1177 4.1177 6.1365
S3 0.9298 2.2314 5.8443
S4 -2.2582 -0.9565 4.9676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4247 6.0240 1.4007 21.2% 0.7727 11.7% 41% False False 202,321
10 9.1918 6.0039 3.1879 48.3% 0.9366 14.2% 19% False False 255,991
20 9.1918 6.0039 3.1879 48.3% 0.6918 10.5% 19% False False 237,676
40 9.6282 6.0039 3.6243 54.9% 0.5693 8.6% 17% False False 225,970
60 10.3013 6.0039 4.2974 65.1% 0.5814 8.8% 14% False False 237,303
80 12.5078 6.0039 6.5039 98.5% 0.6511 9.9% 9% False False 239,112
100 12.5078 6.0039 6.5039 98.5% 0.6815 10.3% 9% False False 235,047
120 13.4350 6.0039 7.4311 112.5% 0.7619 11.5% 8% False False 216,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1266
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 8.1602
2.618 7.6607
1.618 7.3546
1.000 7.1655
0.618 7.0486
HIGH 6.8595
0.618 6.7425
0.500 6.7064
0.382 6.6703
LOW 6.5534
0.618 6.3643
1.000 6.2474
1.618 6.0582
2.618 5.7522
4.250 5.2527
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 6.7064 6.8128
PP 6.6725 6.7434
S1 6.6386 6.6740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.