Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 7.1645 6.7210 -0.4435 -6.2% 9.0058
High 7.2948 7.4247 0.1299 1.8% 9.1918
Low 6.5603 6.2010 -0.3593 -5.5% 6.0039
Close 6.7210 6.6091 -0.1119 -1.7% 6.7210
Range 0.7345 1.2237 0.4892 66.6% 3.1879
ATR 0.7113 0.7479 0.0366 5.1% 0.0000
Volume 294,421 4,095 -290,326 -98.6% 1,959,075
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.4160 9.7362 7.2821
R3 9.1923 8.5126 6.9456
R2 7.9686 7.9686 6.8335
R1 7.2889 7.2889 6.7213 7.0169
PP 6.7449 6.7449 6.7449 6.6089
S1 6.0652 6.0652 6.4969 5.7932
S2 5.5212 5.5212 6.3848
S3 4.2975 4.8415 6.2726
S4 3.0739 3.6178 5.9361
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 16.8693 14.9831 8.4743
R3 13.6814 11.7951 7.5977
R2 10.4935 10.4935 7.3054
R1 8.6072 8.6072 7.0132 7.9564
PP 7.3056 7.3056 7.3056 6.9802
S1 5.4193 5.4193 6.4288 4.7685
S2 4.1177 4.1177 6.1365
S3 0.9298 2.2314 5.8443
S4 -2.2582 -0.9565 4.9676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.7276 6.0039 2.7237 41.2% 1.3511 20.4% 22% False False 392,124
10 9.1918 6.0039 3.1879 48.2% 0.9411 14.2% 19% False False 269,434
20 9.1918 6.0039 3.1879 48.2% 0.6851 10.4% 19% False False 235,181
40 9.6282 6.0039 3.6243 54.8% 0.5725 8.7% 17% False False 233,906
60 10.3013 6.0039 4.2974 65.0% 0.5930 9.0% 14% False False 235,125
80 12.5078 6.0039 6.5039 98.4% 0.6723 10.2% 9% False False 238,418
100 12.5078 6.0039 6.5039 98.4% 0.6885 10.4% 9% False False 232,885
120 13.4350 6.0039 7.4311 112.4% 0.7825 11.8% 8% False False 216,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1433
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.6254
2.618 10.6283
1.618 9.4046
1.000 8.6484
0.618 8.1809
HIGH 7.4247
0.618 6.9572
0.500 6.8128
0.382 6.6684
LOW 6.2010
0.618 5.4447
1.000 4.9773
1.618 4.2211
2.618 2.9974
4.250 1.0003
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 6.8128 6.7243
PP 6.7449 6.6859
S1 6.6770 6.6475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.