Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 6.0460 7.1645 1.1185 18.5% 9.0058
High 7.2366 7.2948 0.0582 0.8% 9.1918
Low 6.0240 6.5603 0.5363 8.9% 6.0039
Close 7.1645 6.7210 -0.4435 -6.2% 6.7210
Range 1.2126 0.7345 -0.4781 -39.4% 3.1879
ATR 0.7095 0.7113 0.0018 0.3% 0.0000
Volume 362,448 294,421 -68,027 -18.8% 1,959,075
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.0623 8.6262 7.1250
R3 8.3278 7.8916 6.9230
R2 7.5932 7.5932 6.8556
R1 7.1571 7.1571 6.7883 7.0079
PP 6.8587 6.8587 6.8587 6.7841
S1 6.4226 6.4226 6.6536 6.2734
S2 6.1242 6.1242 6.5863
S3 5.3896 5.6880 6.5190
S4 4.6551 4.9535 6.3170
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 16.8693 14.9831 8.4743
R3 13.6814 11.7951 7.5977
R2 10.4935 10.4935 7.3054
R1 8.6072 8.6072 7.0132 7.9564
PP 7.3056 7.3056 7.3056 6.9802
S1 5.4193 5.4193 6.4288 4.7685
S2 4.1177 4.1177 6.1365
S3 0.9298 2.2314 5.8443
S4 -2.2582 -0.9565 4.9676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1918 6.0039 3.1879 47.4% 1.2690 18.9% 22% False False 391,815
10 9.1918 6.0039 3.1879 47.4% 0.8763 13.0% 22% False False 269,344
20 9.1918 6.0039 3.1879 47.4% 0.6425 9.6% 22% False False 235,045
40 9.6282 6.0039 3.6243 53.9% 0.5693 8.5% 20% False False 233,902
60 10.9077 6.0039 4.9038 73.0% 0.5963 8.9% 15% False False 240,582
80 12.5078 6.0039 6.5039 96.8% 0.6773 10.1% 11% False False 244,610
100 12.5078 6.0039 6.5039 96.8% 0.6815 10.1% 11% False False 234,020
120 13.4350 6.0039 7.4311 110.6% 0.7813 11.6% 10% False False 217,551
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1173
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.4166
2.618 9.2178
1.618 8.4833
1.000 8.0294
0.618 7.7488
HIGH 7.2948
0.618 7.0142
0.500 6.9276
0.382 6.8409
LOW 6.5603
0.618 6.1063
1.000 5.8257
1.618 5.3718
2.618 4.6373
4.250 3.4385
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 6.9276 6.7578
PP 6.8587 6.7455
S1 6.7898 6.7333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.